Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0350 0.0400 0.0350 0.0400 62,000 -0.00(-11.11%)
May 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2011 0.0350 0.0450 0.0350 0.0450 22,900 +0.01(+28.57%)
May 18, 2011 0.0400 0.0450 0.0350 0.0350 72,800 -0.01(-22.22%)
May 17, 2011 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
May 16, 2011 0.0400 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
May 13, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2011 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
May 11, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2011 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+12.50%)
May 09, 2011 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
May 06, 2011 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
May 05, 2011 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
May 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2011 0.0400 0.0400 0.0400 0.0400 63,550 +0.00(+0.00%)
May 02, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2011 0.0450 0.0450 0.0400 0.0400 608,500 +0.00(+0.00%)
Apr 28, 2011 0.0450 0.0450 0.0400 0.0400 477,000 -0.00(-11.11%)
Apr 27, 2011 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 26, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2011 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 21, 2011 0.0500 0.0550 0.0450 0.0550 20,000 +0.00(+0.00%)
Apr 20, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 19, 2011 0.0500 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Apr 18, 2011 0.0500 0.0500 0.0500 0.0500 399,000 -0.00(-9.09%)
Apr 15, 2011 0.0600 0.0600 0.0550 0.0550 59,000 +0.00(+0.00%)
Apr 14, 2011 0.0600 0.0750 0.0550 0.0550 2,215,000 +0.00(+10.00%)
Apr 13, 2011 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Apr 12, 2011 0.0500 0.0500 0.0500 0.0500 50,600 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 08, 2011 0.0450 0.0500 0.0450 0.0500 101,500 +0.01(+11.11%)
Apr 07, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2011 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Apr 05, 2011 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 04, 2011 0.0450 0.0500 0.0450 0.0500 45,800 +0.01(+11.11%)
Apr 01, 2011 0.0500 0.0500 0.0450 0.0450 225,000 -0.01(-25.00%)
Mar 31, 2011 0.0500 0.0600 0.0500 0.0600 800,500 +0.01(+20.00%)
Mar 30, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2011 0.0500 0.0500 0.0500 0.0500 8,300 +0.01(+11.11%)
Mar 28, 2011 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 25, 2011 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 24, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2011 0.0450 0.0450 0.0400 0.0450 124,000 +0.00(+0.00%)
Mar 22, 2011 0.0450 0.0450 0.0400 0.0450 281,500 +0.00(+0.00%)
Mar 21, 2011 0.0450 0.0450 0.0450 0.0450 167,000 -0.01(-10.00%)
Mar 18, 2011 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Mar 17, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2011 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Mar 14, 2011 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Mar 11, 2011 0.0450 0.0500 0.0450 0.0500 210,700 +0.01(+11.11%)
Mar 10, 2011 0.0450 0.0450 0.0450 0.0450 400,800 +0.00(+0.00%)
Mar 09, 2011 0.0500 0.0500 0.0450 0.0450 543,500 -0.01(-10.00%)
Mar 08, 2011 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Mar 07, 2011 0.0600 0.0600 0.0550 0.0550 19,100 +0.00(+0.00%)
Mar 04, 2011 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Mar 03, 2011 0.0550 0.0550 0.0550 0.0550 9,500 -0.00(-8.33%)
Mar 02, 2011 0.0550 0.0600 0.0550 0.0600 208,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.