Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.980 7.000 6.870 7.000 76,179 -0.02(-0.28%)
Mar 30, 2011 7.100 7.020 7.020 7.020 34,724 -0.07(-0.99%)
Mar 29, 2011 6.820 7.100 6.820 7.090 145,245 +0.20(+2.90%)
Mar 28, 2011 6.810 7.100 6.810 6.890 123,448 -0.19(-2.68%)
Mar 25, 2011 6.990 7.100 6.890 7.080 53,289 +0.08(+1.14%)
Mar 24, 2011 6.990 7.150 6.750 7.000 193,966 +0.03(+0.43%)
Mar 23, 2011 6.900 6.980 6.810 6.970 73,126 +0.07(+1.01%)
Mar 22, 2011 6.800 6.900 6.710 6.900 594,506 +0.06(+0.88%)
Mar 21, 2011 6.940 6.940 6.680 6.840 27,541 -0.08(-1.16%)
Mar 18, 2011 6.950 7.000 6.750 6.920 191,869 -0.03(-0.43%)
Mar 17, 2011 6.420 6.950 6.420 6.950 71,557 +0.58(+9.11%)
Mar 16, 2011 6.470 6.830 6.370 6.370 117,969 -0.03(-0.47%)
Mar 15, 2011 6.590 6.590 6.310 6.400 286,097 -0.16(-2.44%)
Mar 14, 2011 6.900 6.900 6.550 6.560 101,306 -0.34(-4.93%)
Mar 11, 2011 6.600 7.000 6.600 6.900 89,175 +0.14(+2.07%)
Mar 10, 2011 6.910 6.970 6.700 6.760 158,906 -0.24(-3.43%)
Mar 09, 2011 7.020 7.020 6.750 7.000 94,879 -0.02(-0.28%)
Mar 08, 2011 7.000 7.100 6.910 7.020 93,625 -0.08(-1.13%)
Mar 07, 2011 7.250 7.300 7.050 7.100 173,616 -0.09(-1.25%)
Mar 04, 2011 7.330 7.330 7.100 7.190 139,364 -0.04(-0.55%)
Mar 03, 2011 7.250 7.360 7.010 7.230 81,611 -0.27(-3.60%)
Mar 02, 2011 7.640 7.650 7.450 7.500 137,845 -0.01(-0.13%)
Mar 01, 2011 7.430 7.750 7.430 7.510 159,820 +0.22(+3.02%)
Feb 28, 2011 7.200 7.480 7.200 7.290 72,826 +0.14(+1.96%)
Feb 25, 2011 7.130 7.150 7.030 7.150 103,958 +0.14(+2.00%)
Feb 24, 2011 7.100 7.130 7.010 7.010 83,964 -0.09(-1.27%)
Feb 23, 2011 7.080 7.140 7.030 7.100 100,787 +0.19(+2.75%)
Feb 22, 2011 6.940 7.100 6.880 6.910 260,878 +0.29(+4.38%)
Feb 18, 2011 6.650 6.650 6.530 6.620 59,180 +0.02(+0.30%)
Feb 17, 2011 6.520 6.700 6.520 6.600 80,660 +0.00(+0.00%)
Feb 16, 2011 6.550 6.680 6.500 6.600 197,491 +0.07(+1.07%)
Feb 15, 2011 6.630 6.630 6.500 6.530 137,405 +0.01(+0.15%)
Feb 14, 2011 6.410 6.660 6.410 6.520 77,935 +0.02(+0.31%)
Feb 11, 2011 6.670 6.750 6.430 6.500 190,399 -0.05(-0.76%)
Feb 10, 2011 6.850 6.850 6.530 6.550 227,106 -0.30(-4.38%)
Feb 09, 2011 7.100 7.120 6.810 6.850 84,742 -0.18(-2.56%)
Feb 08, 2011 6.950 7.140 6.880 7.030 214,681 +0.11(+1.59%)
Feb 07, 2011 6.750 6.950 6.750 6.920 154,981 +0.05(+0.73%)
Feb 04, 2011 6.850 6.890 6.700 6.870 152,060 +0.02(+0.29%)
Feb 03, 2011 6.520 6.900 6.500 6.850 208,349 +0.39(+6.04%)
Feb 02, 2011 6.500 6.510 6.400 6.460 65,220 -0.12(-1.82%)
Feb 01, 2011 6.450 6.630 6.450 6.580 80,782 +0.18(+2.81%)
Jan 31, 2011 6.700 6.700 6.400 6.400 114,735 -0.30(-4.48%)
Jan 28, 2011 6.770 6.770 6.500 6.700 238,993 -0.03(-0.45%)
Jan 27, 2011 6.550 6.940 6.500 6.730 314,810 +0.33(+5.16%)
Jan 26, 2011 6.260 6.480 6.260 6.400 182,767 +0.23(+3.73%)
Jan 25, 2011 6.440 6.440 6.130 6.170 213,954 -0.44(-6.66%)
Jan 24, 2011 6.390 6.610 6.360 6.610 278,189 +0.25(+3.93%)
Jan 21, 2011 6.000 6.450 5.910 6.360 231,245 +0.34(+5.65%)
Jan 20, 2011 6.080 6.080 5.970 6.020 298,509 -0.09(-1.47%)
Jan 19, 2011 6.100 6.470 6.080 6.110 498,864 +0.06(+0.99%)
Jan 18, 2011 5.800 6.090 5.800 6.050 319,378 +0.26(+4.49%)
Jan 17, 2011 5.600 5.790 5.510 5.790 221,882 +0.34(+6.24%)
Jan 14, 2011 5.790 5.790 5.430 5.450 285,856 -0.25(-4.39%)
Jan 13, 2011 5.820 5.870 5.670 5.700 70,882 -0.12(-2.06%)
Jan 12, 2011 5.700 5.850 5.650 5.820 57,126 +0.15(+2.65%)
Jan 11, 2011 5.550 5.720 5.500 5.670 134,788 +0.18(+3.28%)
Jan 10, 2011 5.620 5.630 5.450 5.490 163,351 -0.12(-2.14%)
Jan 07, 2011 5.800 5.800 5.610 5.610 114,204 -0.23(-3.94%)
Jan 06, 2011 5.840 5.850 5.700 5.840 133,810 -0.09(-1.52%)
Jan 05, 2011 5.850 5.990 5.670 5.930 248,533 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.