Indicators

Cavco Inds Inc (NQ: CVCO )

376.87 +5.36 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.40	40.57	39.00	40.48	37,842	+1.38(+3.53%)
May 23, 2011	40.17	40.17	39.09	39.10	17,326	-1.89(-4.61%)
May 20, 2011	41.27	41.75	40.88	40.99	10,605	-0.61(-1.47%)
May 19, 2011	41.32	41.74	41.30	41.60	7,784	+0.64(+1.56%)
May 18, 2011	40.94	41.20	40.59	40.96	5,940	+0.91(+2.27%)
May 17, 2011	40.50	41.14	39.91	40.05	16,840	-0.59(-1.45%)
May 16, 2011	40.76	41.00	40.50	40.64	10,821	-0.51(-1.24%)
May 13, 2011	41.90	41.91	40.20	41.15	11,229	-0.83(-1.98%)
May 12, 2011	41.32	42.10	41.11	41.98	9,699	+0.66(+1.60%)
May 11, 2011	42.34	42.70	41.02	41.32	10,047	-1.28(-3.00%)
May 10, 2011	42.55	42.69	41.38	42.60	10,401	+0.24(+0.57%)
May 09, 2011	42.70	43.12	42.18	42.36	3,312	-0.42(-0.98%)
May 06, 2011	42.23	44.19	41.58	42.78	27,542	+1.46(+3.53%)
May 05, 2011	42.70	43.30	41.09	41.32	81,365	-1.38(-3.23%)
May 04, 2011	42.30	43.17	41.51	42.70	15,918	+0.66(+1.57%)
May 03, 2011	44.66	44.72	41.88	42.04	13,558	-2.70(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.