Indicators

Carlsberg As ADR (OP: CABGY )

27.68 +0.32 (+1.17%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	23.42	23.42	23.42	23.42	0	+0.08(+0.34%)
Apr 26, 2011	23.34	23.34	23.34	23.34	0	+0.70(+3.09%)
Apr 25, 2011	22.64	22.64	22.64	22.64	200	-0.36(-1.57%)
Apr 21, 2011	22.84	23.00	22.84	23.00	400	-0.19(-0.82%)
Apr 20, 2011	23.03	23.19	23.03	23.19	1,759	+0.71(+3.16%)
Apr 19, 2011	22.48	22.48	22.48	22.48	243	-0.37(-1.62%)
Apr 15, 2011	22.85	22.85	22.85	22.85	0	+0.53(+2.37%)
Apr 14, 2011	22.35	22.35	22.32	22.32	1,755	-0.05(-0.22%)
Apr 13, 2011	22.37	22.37	22.37	22.37	167	+0.08(+0.36%)
Apr 12, 2011	22.30	22.30	22.29	22.29	1,307	-0.32(-1.42%)
Apr 11, 2011	22.61	22.61	22.61	22.61	1,500	+0.10(+0.44%)
Apr 08, 2011	22.51	22.51	22.51	22.51	200	+0.46(+2.09%)
Apr 05, 2011	22.05	22.05	22.05	22.05	0	+0.35(+1.61%)
Apr 04, 2011	21.56	21.70	21.56	21.70	3,158	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.