Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 416.87 421.44 410.65 413.48 31,105 -3.39(-0.81%)
Jun 29, 2011 402.99 416.99 401.91 416.87 12,913 +16.45(+4.11%)
Jun 28, 2011 400.63 401.30 399.87 400.41 3,749 +0.82(+0.20%)
Jun 27, 2011 395.19 400.50 395.19 399.59 6,050 +3.00(+0.76%)
Jun 24, 2011 396.82 399.54 394.60 396.59 36,339 +1.24(+0.31%)
Jun 23, 2011 389.71 401.31 388.23 395.35 42,405 +3.53(+0.90%)
Jun 22, 2011 391.62 395.31 390.94 391.82 23,789 -0.35(-0.09%)
Jun 21, 2011 392.02 393.64 389.07 392.17 20,660 +1.57(+0.40%)
Jun 20, 2011 390.66 390.79 389.12 390.60 18,600 -0.39(-0.10%)
Jun 17, 2011 400.32 401.53 388.73 390.99 31,968 -7.55(-1.89%)
Jun 16, 2011 394.14 398.54 393.54 398.54 26,218 +5.00(+1.27%)
Jun 15, 2011 393.27 396.39 393.27 393.54 19,050 -2.07(-0.52%)
Jun 14, 2011 397.58 399.66 395.61 395.61 18,631 -0.65(-0.16%)
Jun 13, 2011 397.27 397.27 395.32 396.26 17,051 -0.33(-0.08%)
Jun 10, 2011 394.14 397.30 394.14 396.59 16,932 +0.63(+0.16%)
Jun 09, 2011 396.34 397.37 394.70 395.96 10,070 -0.26(-0.06%)
Jun 08, 2011 395.41 397.14 393.64 396.22 32,081 +0.68(+0.17%)
Jun 07, 2011 389.06 396.29 388.73 395.54 27,338 +6.89(+1.77%)
Jun 06, 2011 397.58 397.58 388.65 388.65 33,067 -10.89(-2.73%)
Jun 03, 2011 388.72 400.81 388.72 399.54 19,005 +11.23(+2.89%)
May 24, 2011 384.69 393.64 383.82 388.32 63,776 +3.99(+1.04%)
May 23, 2011 385.90 389.64 381.27 384.33 32,523 -1.98(-0.51%)
May 20, 2011 388.12 393.39 385.56 386.31 66,659 -3.39(-0.87%)
May 19, 2011 389.85 390.41 386.91 389.70 32,591 +0.81(+0.21%)
May 18, 2011 359.87 391.37 359.87 388.90 89,232 +50.73(+15.00%)
May 17, 2011 340.12 341.06 338.17 338.17 35,955 -3.43(-1.00%)
May 16, 2011 342.00 346.41 341.39 341.59 14,085 -1.87(-0.54%)
May 13, 2011 344.65 346.40 343.46 343.46 11,321 -0.58(-0.17%)
May 12, 2011 342.21 344.87 341.13 344.04 13,633 +0.56(+0.16%)
May 11, 2011 347.65 348.64 342.94 343.48 14,228 -4.45(-1.28%)
May 10, 2011 344.44 348.80 343.79 347.93 18,485 +3.04(+0.88%)
May 09, 2011 348.76 348.76 344.15 344.89 9,094 -3.41(-0.98%)
May 06, 2011 354.86 358.77 346.76 348.29 35,865 -5.28(-1.49%)
May 05, 2011 341.48 355.02 341.48 353.58 37,725 +12.59(+3.69%)
May 04, 2011 345.20 345.20 340.99 340.99 24,593 -5.50(-1.59%)
May 03, 2011 345.20 347.66 344.19 346.49 21,834 -0.72(-0.21%)
May 02, 2011 347.72 348.27 347.21 347.21 25,223 -4.62(-1.31%)
Apr 29, 2011 354.18 355.64 350.83 351.82 12,297 -2.44(-0.69%)
Apr 28, 2011 349.27 354.69 347.80 354.27 10,993 +5.00(+1.43%)
Apr 27, 2011 353.32 353.54 345.45 349.27 48,440 -5.01(-1.41%)
Apr 26, 2011 359.45 360.39 353.57 354.28 12,883 -3.68(-1.03%)
Apr 25, 2011 361.06 361.06 357.26 357.96 4,462 -4.53(-1.25%)
Apr 21, 2011 365.89 365.89 359.82 362.48 9,393 -2.08(-0.57%)
Apr 20, 2011 362.05 364.63 361.58 364.56 11,208 +4.41(+1.22%)
Apr 19, 2011 365.54 366.55 359.54 360.15 6,925 -3.94(-1.08%)
Apr 18, 2011 361.77 364.67 361.77 364.09 8,619 +1.07(+0.30%)
Apr 15, 2011 365.16 365.16 363.01 363.01 8,072 -3.00(-0.82%)
Apr 14, 2011 364.01 366.58 364.01 366.02 9,359 +1.07(+0.29%)
Apr 13, 2011 368.98 369.84 364.94 364.94 18,758 -4.08(-1.11%)
Apr 12, 2011 367.61 369.03 367.07 369.03 10,578 -0.08(-0.02%)
Apr 11, 2011 364.36 369.11 364.36 369.11 12,905 +4.42(+1.21%)
Apr 08, 2011 364.96 365.59 364.11 364.69 8,811 -0.30(-0.08%)
Apr 07, 2011 366.55 366.68 363.77 364.98 23,596 -1.96(-0.53%)
Apr 06, 2011 362.30 367.07 362.27 366.94 19,035 +4.74(+1.31%)
Apr 05, 2011 363.13 365.16 362.20 362.20 18,527 -1.89(-0.52%)
Apr 04, 2011 360.46 364.09 360.46 364.09 7,186 +2.91(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.