Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.420 -0.060 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.960 8.965 8.954 8.965 108,962 +0.01(+0.10%)
Apr 28, 2011 8.956 8.969 8.956 8.956 94,100 +0.00(+0.00%)
Apr 27, 2011 8.956 8.960 8.956 8.956 113,366 +0.00(+0.00%)
Apr 26, 2011 8.956 8.965 8.956 8.956 143,626 +0.00(+0.00%)
Apr 25, 2011 8.969 8.969 8.956 8.956 169,288 -0.00(-0.05%)
Apr 21, 2011 8.973 8.973 8.956 8.960 131,897 -0.01(-0.15%)
Apr 20, 2011 8.973 8.982 8.960 8.973 208,323 +0.01(+0.10%)
Apr 19, 2011 8.965 8.969 8.956 8.965 165,711 +0.01(+0.10%)
Apr 18, 2011 8.973 8.973 8.956 8.956 374,180 -0.02(-0.20%)
Apr 15, 2011 8.960 8.973 8.956 8.973 97,693 +0.02(+0.20%)
Apr 14, 2011 8.956 8.960 8.956 8.956 87,125 +0.00(+0.00%)
Apr 13, 2011 8.969 8.978 8.956 8.956 82,020 +0.00(+0.00%)
Apr 12, 2011 8.978 8.987 8.956 8.956 149,332 -0.01(-0.15%)
Apr 11, 2011 8.987 8.996 8.965 8.969 166,631 -0.00(-0.05%)
Apr 08, 2011 9.000 9.000 8.960 8.973 182,994 +0.00(+0.00%)
Apr 07, 2011 8.978 8.987 8.960 8.973 207,631 +0.01(+0.10%)
Apr 06, 2011 8.973 9.018 8.960 8.965 287,465 -0.00(-0.05%)
Apr 05, 2011 8.965 8.973 8.956 8.969 248,861 +0.00(+0.05%)
Apr 04, 2011 8.973 8.978 8.960 8.965 202,253 +0.00(+0.05%)
Apr 01, 2011 8.965 8.969 8.956 8.960 213,826 +0.00(+0.00%)
Mar 31, 2011 8.965 8.978 8.956 8.960 311,636 -0.00(-0.04%)
Mar 30, 2011 8.709 8.969 8.709 8.964 267,978 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.