Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.30 IQD +0.30 (+0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1170 1170 1168 1170 0 +0.50(+0.04%)
Sep 29, 2011 1169 1170 1168 1169 0 -1.50(-0.13%)
Sep 28, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 27, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Sep 26, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 23, 2011 1170 1170 1170 0 +0.50(+0.04%)
Sep 22, 2011 1170 1170 1170 1170 0 -0.50(-0.04%)
Sep 21, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 20, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 19, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 16, 2011 1170 1170 1170 0 +0.00(+0.00%)
Sep 15, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 14, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 13, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 12, 2011 1170 1170 1170 1170 0 +0.33(+0.03%)
Sep 09, 2011 1170 1170 1170 0 -0.33(-0.03%)
Sep 08, 2011 1170 1170 1170 1170 0 +0.29(+0.02%)
Sep 07, 2011 1170 1170 1170 1170 0 -0.29(-0.02%)
Sep 06, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Sep 05, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Sep 02, 2011 1170 1170 1170 0 +0.00(+0.00%)
Sep 01, 2011 1168 1170 1168 1170 0 +0.00(+0.00%)
Aug 31, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Aug 30, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Aug 29, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Aug 26, 2011 1168 1168 1168 0 -0.50(-0.04%)
Aug 25, 2011 1170 1170 1168 1169 0 -0.50(-0.04%)
Aug 24, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Aug 23, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 22, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 19, 2011 1170 1170 1170 0 +0.00(+0.00%)
Aug 18, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Aug 17, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 16, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Aug 15, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 12, 2011 1170 1170 1170 0 +0.00(+0.00%)
Aug 11, 2011 1169 1170 1169 1170 0 +0.00(+0.00%)
Aug 10, 2011 1169 1170 1168 1170 0 +0.00(+0.00%)
Aug 09, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 08, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Aug 05, 2011 1168 1168 1168 0 +0.95(+0.08%)
Aug 04, 2011 1169 1169 1168 1168 0 -0.50(-0.04%)
Aug 03, 2011 1168 1168 1168 1168 0 +0.50(+0.04%)
Aug 02, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Aug 01, 2011 1168 1168 1168 1168 0 -1.47(-0.13%)
Jul 29, 2011 1169 1169 1169 0 -1.48(-0.13%)
Jul 22, 2011 1170 1170 1170 0 +0.80(+0.07%)
Jul 21, 2011 1169 1170 1169 1170 0 +2.20(+0.19%)
Jul 20, 2011 1169 1169 1168 1168 0 +0.00(+0.00%)
Jul 19, 2011 1168 1168 1168 1168 0 -1.33(-0.11%)
Jul 18, 2011 1169 1169 1169 1169 0 +0.33(+0.03%)
Jul 15, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jul 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 13, 2011 1169 1169 1168 1168 0 +0.00(+0.00%)
Jul 12, 2011 1168 1168 1168 1168 0 +1.00(+0.09%)
Jul 11, 2011 1168 1169 1168 1168 0 -1.00(-0.09%)
Jul 08, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jul 07, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 06, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 05, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 04, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.