Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 440.18 442.58 439.56 442.46 0 +0.00(+0.00%)
Dec 30, 2011 440.18 442.58 439.56 442.46 0 +2.28(+0.52%)
Dec 29, 2011 436.92 440.72 435.75 440.18 0 +3.26(+0.75%)
Dec 28, 2011 440.87 441.91 436.65 436.92 0 -3.95(-0.90%)
Dec 27, 2011 439.98 442.63 438.94 440.87 0 +0.89(+0.20%)
Dec 26, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 25, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 24, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 23, 2011 435.68 440.00 435.54 439.98 0 +11.67(+2.72%)
Dec 21, 2011 430.55 433.21 427.14 428.31 0 -2.24(-0.52%)
Dec 20, 2011 419.11 430.55 418.38 430.55 0 +11.44(+2.73%)
Dec 19, 2011 422.38 424.40 418.51 419.11 0 -3.27(-0.77%)
Dec 18, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%)
Dec 17, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%)
Dec 16, 2011 421.21 424.44 420.66 422.38 0 +1.17(+0.28%)
Dec 15, 2011 413.77 423.65 413.77 421.21 0 +7.44(+1.80%)
Dec 14, 2011 426.84 427.47 413.77 413.77 0 -13.07(-3.06%)
Dec 13, 2011 424.29 430.19 420.83 426.84 0 +2.55(+0.60%)
Dec 12, 2011 435.56 435.79 423.75 424.29 0 -11.27(-2.59%)
Dec 11, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%)
Dec 10, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%)
Dec 09, 2011 429.83 437.05 426.16 435.56 0 +5.73(+1.33%)
Dec 08, 2011 435.26 440.34 429.39 429.83 0 -5.43(-1.25%)
Dec 07, 2011 439.76 442.89 433.94 435.26 0 -4.50(-1.02%)
Dec 06, 2011 437.19 440.10 433.01 439.76 0 +2.57(+0.59%)
Dec 05, 2011 434.20 438.19 434.14 437.19 0 +2.99(+0.69%)
Dec 04, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%)
Dec 03, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%)
Dec 02, 2011 433.82 438.66 432.61 434.20 0 +0.38(+0.09%)
Dec 01, 2011 436.75 437.84 431.33 433.82 0 -2.93(-0.67%)
Nov 30, 2011 420.21 436.75 414.59 436.75 0 +16.54(+3.94%)
Nov 29, 2011 420.67 422.77 415.78 420.21 0 -0.46(-0.11%)
Nov 28, 2011 406.60 420.67 406.21 420.67 0 +14.07(+3.46%)
Nov 27, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%)
Nov 26, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%)
Nov 25, 2011 401.27 407.57 398.36 406.60 0 +5.33(+1.33%)
Nov 24, 2011 402.73 410.42 400.61 401.27 0 -1.46(-0.36%)
Nov 23, 2011 415.07 415.75 402.73 402.73 0 -12.34(-2.97%)
Nov 22, 2011 418.86 424.26 415.07 415.07 0 -3.79(-0.90%)
Nov 21, 2011 431.51 432.05 418.86 418.86 0 -12.65(-2.93%)
Nov 20, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%)
Nov 19, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%)
Nov 18, 2011 434.24 435.47 429.83 431.51 0 -2.73(-0.63%)
Nov 17, 2011 442.07 442.52 434.24 434.24 0 -7.83(-1.77%)
Nov 16, 2011 440.96 446.71 439.18 442.07 0 +1.11(+0.25%)
Nov 15, 2011 442.29 443.08 436.09 440.96 0 -1.33(-0.30%)
Nov 14, 2011 443.23 447.75 439.15 442.29 0 -0.94(-0.21%)
Nov 13, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%)
Nov 12, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%)
Nov 11, 2011 433.29 443.46 433.29 443.23 0 +9.94(+2.29%)
Nov 10, 2011 436.87 438.44 428.99 433.29 0 -3.58(-0.82%)
Nov 09, 2011 443.93 449.78 432.79 436.87 0 -7.06(-1.59%)
Nov 08, 2011 442.46 449.54 442.10 443.93 0 +1.47(+0.33%)
Nov 07, 2011 437.69 445.91 433.79 442.46 0 +4.77(+1.09%)
Nov 06, 2011 438.39 443.33 434.89 437.69 0 +0.00(+0.00%)
Nov 04, 2011 438.39 443.33 434.89 437.69 0 -0.70(-0.16%)
Nov 03, 2011 428.13 438.39 420.50 438.39 0 +10.26(+2.40%)
Nov 02, 2011 420.39 429.60 416.86 428.13 0 +7.58(+1.80%)
Nov 01, 2011 438.10 438.10 419.06 420.55 0 -17.55(-4.01%)
Oct 31, 2011 444.53 444.55 438.10 438.10 0 -6.43(-1.45%)
Oct 30, 2011 448.79 450.02 442.55 444.53 0 +0.00(+0.00%)
Oct 29, 2011 448.79 450.02 442.55 444.53 0 +0.00(+0.00%)
Oct 28, 2011 448.79 450.02 442.55 444.53 0 -4.26(-0.95%)
Oct 27, 2011 436.11 448.83 436.11 448.79 0 +12.68(+2.91%)
Oct 26, 2011 434.05 441.38 432.73 436.11 0 +2.06(+0.47%)
Oct 25, 2011 437.77 439.78 431.23 434.05 0 -3.72(-0.85%)
Oct 24, 2011 429.86 437.77 428.09 437.77 0 +7.91(+1.84%)
Oct 23, 2011 416.10 429.86 415.79 429.86 0 +0.00(+0.00%)
Oct 22, 2011 416.10 429.86 415.79 429.86 0 +0.00(+0.00%)
Oct 21, 2011 416.10 429.86 415.79 429.86 0 +13.76(+3.31%)
Oct 20, 2011 418.98 418.98 413.75 416.10 0 -2.88(-0.69%)
Oct 19, 2011 420.55 423.95 417.92 418.98 0 -1.57(-0.37%)
Oct 18, 2011 417.37 422.01 412.98 420.55 0 +3.18(+0.76%)
Oct 17, 2011 420.07 426.73 414.82 417.37 0 -2.70(-0.64%)
Oct 16, 2011 409.68 420.31 409.67 420.07 0 +0.00(+0.00%)
Oct 15, 2011 409.68 420.31 409.67 420.07 0 +0.00(+0.00%)
Oct 14, 2011 409.68 420.31 409.67 420.07 0 +10.39(+2.54%)
Oct 13, 2011 415.46 417.51 408.57 409.68 0 -5.78(-1.39%)
Oct 12, 2011 405.20 415.46 403.96 415.46 0 +10.26(+2.53%)
Oct 11, 2011 410.72 410.99 402.96 405.20 0 -5.52(-1.34%)
Oct 10, 2011 395.59 410.72 395.56 410.72 0 +15.13(+3.82%)
Oct 09, 2011 395.13 401.39 394.42 395.59 0 +0.00(+0.00%)
Oct 08, 2011 395.13 401.39 394.42 395.59 0 +0.00(+0.00%)
Oct 07, 2011 395.13 401.39 394.42 395.59 0 +0.46(+0.12%)
Oct 06, 2011 387.15 395.13 387.14 395.13 0 +7.98(+2.06%)
Oct 05, 2011 373.47 387.21 373.43 387.15 0 +13.68(+3.66%)
Oct 04, 2011 384.05 384.15 370.79 373.47 0 -10.58(-2.75%)
Oct 03, 2011 397.60 397.60 383.94 384.05 0 -13.55(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.