Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3400 0.3350 0.3350 0.3350 14,250 +0.00(+0.00%)
Dec 29, 2011 0.3200 0.3350 0.3200 0.3350 6,300 +0.01(+3.08%)
Dec 28, 2011 0.3250 0.3250 0.3200 0.3250 16,070 -0.01(-1.52%)
Dec 23, 2011 0.3300 0.3300 0.3300 0.3300 9,650 -0.01(-1.49%)
Dec 21, 2011 0.3300 0.3400 0.3250 0.3350 14,783 +0.01(+1.52%)
Dec 20, 2011 0.3300 0.3500 0.3250 0.3300 33,416 +0.00(+0.00%)
Dec 19, 2011 0.3400 0.3400 0.3300 0.3300 13,500 -0.01(-4.35%)
Dec 16, 2011 0.3500 0.3500 0.3300 0.3450 21,000 +0.01(+4.55%)
Dec 15, 2011 0.3400 0.3600 0.3300 0.3300 68,586 +0.00(+0.00%)
Dec 14, 2011 0.3400 0.3400 0.3300 0.3300 37,930 -0.01(-2.94%)
Dec 13, 2011 0.3500 0.3550 0.3300 0.3400 50,683 -0.01(-2.86%)
Dec 12, 2011 0.3700 0.3700 0.3400 0.3500 29,400 -0.02(-5.41%)
Dec 09, 2011 0.3500 0.3700 0.3500 0.3700 18,500 +0.01(+2.78%)
Dec 08, 2011 0.3700 0.3700 0.3450 0.3600 188,666 -0.01(-1.37%)
Dec 07, 2011 0.3350 0.3700 0.3200 0.3650 211,297 +0.04(+14.06%)
Dec 06, 2011 0.3600 0.3700 0.3200 0.3200 177,300 -0.08(-18.99%)
Dec 05, 2011 0.3600 0.3950 0.3600 0.3950 62,545 +0.03(+6.76%)
Dec 02, 2011 0.3800 0.3800 0.3600 0.3700 46,500 -0.01(-2.63%)
Dec 01, 2011 0.3700 0.3800 0.3700 0.3800 24,200 +0.01(+2.70%)
Nov 30, 2011 0.3600 0.3700 0.3600 0.3700 25,000 +0.01(+2.78%)
Nov 29, 2011 0.3500 0.3600 0.3500 0.3600 126,600 +0.01(+2.86%)
Nov 28, 2011 0.3400 0.3500 0.3400 0.3500 34,200 +0.01(+2.94%)
Nov 25, 2011 0.3600 0.3600 0.3300 0.3400 100,300 -0.01(-4.23%)
Nov 24, 2011 0.3300 0.3550 0.3300 0.3550 61,070 +0.01(+2.90%)
Nov 23, 2011 0.3700 0.3700 0.3400 0.3450 54,805 -0.03(-8.00%)
Nov 22, 2011 0.3600 0.3950 0.3600 0.3750 138,000 +0.03(+10.29%)
Nov 21, 2011 0.3800 0.3800 0.3300 0.3400 101,500 -0.06(-15.00%)
Nov 18, 2011 0.4000 0.4000 0.3850 0.4000 22,500 +0.01(+2.56%)
Nov 17, 2011 0.3900 0.4050 0.3800 0.3900 17,300 +0.00(+0.00%)
Nov 16, 2011 0.3900 0.3900 0.3900 0.3900 20,000 +0.00(+0.00%)
Nov 15, 2011 0.3900 0.4000 0.3850 0.3900 49,667 -0.02(-4.88%)
Nov 14, 2011 0.4000 0.4100 0.3900 0.4100 18,150 +0.02(+5.13%)
Nov 11, 2011 0.4000 0.4200 0.3900 0.3900 39,000 -0.01(-2.50%)
Nov 10, 2011 0.4050 0.4200 0.3950 0.4000 78,757 -0.01(-2.44%)
Nov 09, 2011 0.4300 0.4350 0.4100 0.4100 44,600 -0.04(-7.87%)
Nov 08, 2011 0.4600 0.4600 0.4200 0.4450 52,806 -0.01(-2.20%)
Nov 07, 2011 0.4500 0.4550 0.4400 0.4550 101,250 +0.01(+2.25%)
Nov 04, 2011 0.4450 0.4600 0.4400 0.4450 63,533 -0.01(-2.20%)
Nov 03, 2011 0.4300 0.4550 0.4200 0.4550 37,197 +0.02(+3.41%)
Nov 02, 2011 0.4000 0.4400 0.4000 0.4400 54,500 +0.04(+10.00%)
Nov 01, 2011 0.4100 0.4200 0.4000 0.4000 13,206 -0.01(-1.23%)
Oct 31, 2011 0.4200 0.4200 0.4050 0.4050 23,700 -0.01(-3.57%)
Oct 28, 2011 0.4650 0.4700 0.4200 0.4200 33,000 -0.05(-9.68%)
Oct 27, 2011 0.4050 0.4650 0.3900 0.4650 111,000 +0.07(+16.25%)
Oct 26, 2011 0.4000 0.4050 0.3850 0.4000 47,280 +0.00(+0.00%)
Oct 25, 2011 0.4250 0.4250 0.3700 0.4000 258,096 -0.03(-6.98%)
Oct 24, 2011 0.4350 0.4350 0.4250 0.4300 66,028 -0.01(-1.15%)
Oct 21, 2011 0.4350 0.4350 0.4350 0.4350 10,000 -0.04(-9.37%)
Oct 20, 2011 0.4600 0.4800 0.4300 0.4800 48,266 +0.04(+9.09%)
Oct 19, 2011 0.4800 0.4800 0.4400 0.4400 122,166 -0.04(-8.33%)
Oct 18, 2011 0.4600 0.4950 0.4600 0.4800 121,050 +0.05(+11.63%)
Oct 17, 2011 0.4500 0.4500 0.4300 0.4300 8,500 -0.03(-5.49%)
Oct 14, 2011 0.4700 0.4700 0.4500 0.4550 74,254 -0.01(-3.19%)
Oct 13, 2011 0.4850 0.4850 0.4650 0.4700 22,000 +0.00(+0.00%)
Oct 12, 2011 0.4750 0.4900 0.4700 0.4700 104,847 +0.02(+4.44%)
Oct 11, 2011 0.4400 0.4650 0.4400 0.4500 107,350 +0.03(+5.88%)
Oct 07, 2011 0.4300 0.4350 0.4100 0.4250 84,500 +0.03(+8.97%)
Oct 06, 2011 0.4200 0.4300 0.3900 0.3900 59,250 +0.00(+0.00%)
Oct 05, 2011 0.3500 0.4400 0.3500 0.3900 104,250 +0.05(+13.04%)
Oct 04, 2011 0.3750 0.3750 0.3100 0.3450 106,075 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.