Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 101.34 101.52 101.23 101.50 0 +0.12(+0.12%)
Apr 28, 2011 101.38 101.38 101.38 101.38 0 +0.28(+0.27%)
Apr 27, 2011 101.10 101.10 101.10 101.10 0 +0.00(+0.00%)
Apr 26, 2011 101.10 101.10 101.10 101.10 0 +0.26(+0.26%)
Apr 25, 2011 100.84 100.84 100.84 100.84 0 +0.21(+0.21%)
Apr 21, 2011 100.64 100.64 100.64 0 -0.00(-0.00%)
Apr 20, 2011 100.64 100.64 100.64 100.64 0 -0.23(-0.23%)
Apr 19, 2011 100.88 100.88 100.88 100.88 0 +0.02(+0.02%)
Apr 18, 2011 100.85 100.85 100.85 100.85 0 +0.26(+0.26%)
Apr 15, 2011 100.59 100.59 100.59 0 +0.44(+0.44%)
Apr 14, 2011 100.15 100.15 100.15 100.15 0 -0.23(-0.23%)
Apr 13, 2011 100.38 100.38 100.38 0 +0.18(+0.18%)
Apr 12, 2011 100.19 100.19 100.19 100.19 0 +0.50(+0.51%)
Apr 11, 2011 99.69 99.73 99.69 99.69 0 -0.03(-0.03%)
Apr 08, 2011 99.72 99.72 99.72 0 -0.13(-0.13%)
Apr 07, 2011 99.85 99.85 99.85 0 +0.17(+0.17%)
Apr 06, 2011 99.68 99.68 99.68 99.68 0 -0.23(-0.23%)
Apr 05, 2011 99.91 99.91 99.91 99.91 0 -0.37(-0.37%)
Apr 04, 2011 100.28 100.28 100.28 100.28 0 +0.24(+0.24%)
Apr 01, 2011 100.04 100.04 100.04 0 +0.07(+0.07%)
Mar 31, 2011 99.97 99.97 99.97 99.97 0 +0.21(+0.22%)
Mar 30, 2011 99.75 99.75 99.75 99.75 0 +0.21(+0.22%)
Mar 29, 2011 99.54 99.54 99.54 99.54 0 -0.20(-0.20%)
Mar 28, 2011 99.73 99.73 99.73 99.73 0 -0.11(-0.11%)
Mar 25, 2011 99.84 99.84 99.84 0 -0.17(-0.17%)
Mar 24, 2011 100.02 100.02 100.02 100.02 0 -0.34(-0.34%)
Mar 23, 2011 100.36 100.36 100.36 100.36 0 -0.05(-0.05%)
Mar 22, 2011 100.40 100.40 100.40 100.40 0 -0.08(-0.08%)
Mar 21, 2011 100.48 100.48 100.48 100.48 0 -0.41(-0.40%)
Mar 18, 2011 100.89 100.89 100.89 0 -0.15(-0.15%)
Mar 17, 2011 101.04 101.04 101.04 101.04 0 -0.27(-0.27%)
Mar 16, 2011 101.31 101.31 101.31 101.31 0 +0.61(+0.60%)
Mar 15, 2011 100.71 100.71 100.71 100.71 0 +0.07(+0.07%)
Mar 14, 2011 100.63 100.63 100.63 100.63 0 +0.31(+0.31%)
Mar 11, 2011 100.32 100.32 100.32 0 -0.09(-0.09%)
Mar 10, 2011 100.42 100.42 100.42 100.42 0 +0.53(+0.53%)
Mar 09, 2011 99.89 99.89 99.89 99.89 0 +0.31(+0.31%)
Mar 08, 2011 99.58 99.58 99.58 99.58 0 -0.11(-0.11%)
Mar 07, 2011 99.68 99.68 99.68 99.68 0 -0.04(-0.04%)
Mar 04, 2011 99.72 99.72 99.72 0 +0.54(+0.54%)
Mar 03, 2011 99.19 99.19 99.19 99.19 0 -0.59(-0.60%)
Mar 02, 2011 99.78 99.78 99.78 99.78 0 -0.29(-0.29%)
Mar 01, 2011 100.07 100.07 100.07 100.07 0 -11.34(-10.18%)
Feb 28, 2011 111.41 111.41 111.41 111.41 0 +0.13(+0.12%)
Feb 25, 2011 111.27 111.27 111.27 0 +0.09(+0.08%)
Feb 24, 2011 111.18 111.18 111.18 111.18 0 +0.07(+0.06%)
Feb 23, 2011 111.11 111.13 111.11 111.11 0 -0.19(-0.17%)
Feb 22, 2011 111.30 111.30 111.30 111.30 0 +0.67(+0.61%)
Feb 18, 2011 110.62 110.62 110.62 110.62 0 +0.03(+0.03%)
Feb 17, 2011 110.59 110.59 110.59 110.59 0 +0.34(+0.30%)
Feb 16, 2011 110.26 110.26 110.26 110.26 0 -0.07(-0.06%)
Feb 15, 2011 110.33 110.33 110.33 110.33 0 +12.00(+12.20%)
Feb 14, 2011 98.33 98.33 98.33 98.33 0 -0.02(-0.02%)
Feb 11, 2011 98.34 98.34 98.34 0 +0.20(+0.20%)
Feb 10, 2011 98.15 98.15 98.15 98.15 0 -0.29(-0.30%)
Feb 09, 2011 98.44 98.44 98.44 98.44 0 +0.26(+0.27%)
Feb 08, 2011 98.18 98.18 98.18 98.18 0 -0.49(-0.50%)
Feb 07, 2011 98.67 98.67 98.67 98.67 0 -0.10(-0.10%)
Feb 04, 2011 98.77 98.77 98.77 0 -0.41(-0.42%)
Feb 03, 2011 99.19 99.19 99.19 99.19 0 -0.37(-0.37%)
Feb 02, 2011 99.55 99.55 99.55 99.55 0 -0.32(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.