Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3100 0.3100 0.3000 0.3100 36,700 +0.00(+0.00%)
Apr 28, 2011 0.2990 0.3240 0.2900 0.3100 95,662 +0.02(+5.44%)
Apr 27, 2011 0.2740 0.2940 0.2710 0.2940 154,897 +0.02(+8.93%)
Apr 26, 2011 0.2460 0.2700 0.2400 0.2699 97,769 +0.03(+11.76%)
Apr 25, 2011 0.2440 0.2480 0.2415 0.2415 124,316 +0.01(+5.00%)
Apr 20, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 19, 2011 0.2100 0.2250 0.2100 0.2250 8,000 -0.01(-4.26%)
Apr 18, 2011 0.2300 0.2350 0.2100 0.2350 19,000 +0.01(+2.62%)
Apr 15, 2011 0.2380 0.2440 0.2290 0.2290 9,400 -0.01(-3.78%)
Apr 14, 2011 0.2300 0.2389 0.2300 0.2380 32,600 +0.01(+3.48%)
Apr 13, 2011 0.2389 0.2389 0.2300 0.2300 15,305 -0.01(-3.73%)
Apr 12, 2011 0.2389 0.2389 0.2200 0.2389 16,783 +0.00(+0.00%)
Apr 11, 2011 0.2200 0.2389 0.2150 0.2389 43,900 +0.03(+13.76%)
Apr 08, 2011 0.2100 0.2100 0.2100 0.2100 22,276 +0.00(+0.00%)
Apr 07, 2011 0.2001 0.2100 0.2001 0.2100 38,624 +0.00(+0.00%)
Apr 06, 2011 0.2188 0.2250 0.2001 0.2100 91,250 -0.01(-2.33%)
Apr 05, 2011 0.2089 0.2150 0.1989 0.2150 137,997 +0.02(+8.09%)
Apr 04, 2011 0.2500 0.2500 0.1940 0.1989 121,858 +0.01(+5.80%)
Apr 01, 2011 0.1820 0.1880 0.1800 0.1880 43,892 +0.01(+3.30%)
Mar 31, 2011 0.1600 0.1880 0.1600 0.1820 226,838 +0.01(+8.46%)
Mar 29, 2011 0.1678 0.1678 0.1678 0.1678 0 -0.00(-0.59%)
Mar 28, 2011 0.1520 0.1688 0.1508 0.1688 30,150 +0.00(+0.00%)
Mar 25, 2011 0.1688 0.1688 0.1550 0.1688 12,800 +0.00(+0.00%)
Mar 24, 2011 0.1568 0.1700 0.1558 0.1688 31,400 -0.00(-0.71%)
Mar 22, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 21, 2011 0.1568 0.1700 0.1568 0.1700 1,600 +0.00(+0.00%)
Mar 18, 2011 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Mar 17, 2011 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-4.49%)
Mar 16, 2011 0.1510 0.1780 0.1510 0.1780 1,150 +0.00(+0.00%)
Mar 15, 2011 0.1560 0.1780 0.1560 0.1780 1,250 +0.00(+0.00%)
Mar 10, 2011 0.1780 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Mar 09, 2011 0.1780 0.1780 0.1780 0.1780 450 +0.00(+0.00%)
Mar 08, 2011 0.1780 0.1780 0.1780 0.1780 11,150 -0.00(-0.56%)
Mar 04, 2011 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Mar 03, 2011 0.1558 0.1800 0.1558 0.1790 73,617 +0.00(+0.00%)
Mar 02, 2011 0.1700 0.1790 0.1700 0.1790 10,200 -0.00(-0.56%)
Mar 01, 2011 0.1700 0.1800 0.1680 0.1800 16,350 +0.00(+0.00%)
Feb 28, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 25, 2011 0.1800 0.1800 0.1800 0.1800 1,550 +0.00(+0.00%)
Feb 23, 2011 0.1800 0.1800 0.1800 0 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.