Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1600 0.1880 0.1600 0.1820 226,838 +0.01(+8.46%)
Mar 29, 2011 0.1678 0.1678 0.1678 0.1678 0 -0.00(-0.59%)
Mar 28, 2011 0.1520 0.1688 0.1508 0.1688 30,150 +0.00(+0.00%)
Mar 25, 2011 0.1688 0.1688 0.1550 0.1688 12,800 +0.00(+0.00%)
Mar 24, 2011 0.1568 0.1700 0.1558 0.1688 31,400 -0.00(-0.71%)
Mar 22, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 21, 2011 0.1568 0.1700 0.1568 0.1700 1,600 +0.00(+0.00%)
Mar 18, 2011 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Mar 17, 2011 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-4.49%)
Mar 16, 2011 0.1510 0.1780 0.1510 0.1780 1,150 +0.00(+0.00%)
Mar 15, 2011 0.1560 0.1780 0.1560 0.1780 1,250 +0.00(+0.00%)
Mar 10, 2011 0.1780 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Mar 09, 2011 0.1780 0.1780 0.1780 0.1780 450 +0.00(+0.00%)
Mar 08, 2011 0.1780 0.1780 0.1780 0.1780 11,150 -0.00(-0.56%)
Mar 04, 2011 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Mar 03, 2011 0.1558 0.1800 0.1558 0.1790 73,617 +0.00(+0.00%)
Mar 02, 2011 0.1700 0.1790 0.1700 0.1790 10,200 -0.00(-0.56%)
Mar 01, 2011 0.1700 0.1800 0.1680 0.1800 16,350 +0.00(+0.00%)
Feb 28, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 25, 2011 0.1800 0.1800 0.1800 0.1800 1,550 +0.00(+0.00%)
Feb 23, 2011 0.1800 0.1800 0.1800 0 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.