Skip to main content

Yum Brands (NY: YUM )

138.70 +1.38 (+1.00%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.06 26.33 25.98 26.21 6,699,102 +0.20(+0.78%)
Jan 28, 2011 26.77 27.04 25.94 26.01 9,820,394 -0.67(-2.50%)
Jan 27, 2011 26.78 27.05 26.65 26.68 6,987,555 -0.10(-0.38%)
Jan 26, 2011 26.99 27.05 26.77 26.78 5,926,479 -0.13(-0.48%)
Jan 25, 2011 27.06 27.14 26.79 26.91 5,688,943 -0.12(-0.46%)
Jan 24, 2011 27.04 27.14 26.93 27.03 5,354,503 -0.03(-0.10%)
Jan 21, 2011 27.33 27.35 26.94 27.06 7,150,402 -0.21(-0.76%)
Jan 20, 2011 27.62 27.75 27.20 27.26 6,980,378 -0.36(-1.32%)
Jan 19, 2011 27.64 27.70 27.44 27.63 5,866,067 +0.02(+0.08%)
Jan 18, 2011 26.81 27.75 26.78 27.61 9,948,017 +0.79(+2.95%)
Jan 14, 2011 27.25 27.28 26.79 26.82 8,863,123 -0.59(-2.17%)
Jan 13, 2011 27.60 27.70 27.37 27.41 4,145,258 -0.14(-0.51%)
Jan 12, 2011 27.70 27.80 27.52 27.55 4,044,865 +0.07(+0.27%)
Jan 11, 2011 27.86 27.87 27.43 27.48 3,995,765 -0.18(-0.65%)
Jan 10, 2011 27.55 27.79 27.38 27.66 5,374,634 +0.04(+0.14%)
Jan 07, 2011 27.33 27.67 27.27 27.62 6,059,721 +0.34(+1.25%)
Jan 06, 2011 27.30 27.36 27.06 27.28 7,343,125 +0.19(+0.70%)
Jan 05, 2011 26.84 27.22 26.77 27.09 6,632,425 +0.13(+0.48%)
Jan 04, 2011 27.37 27.38 26.64 26.96 8,801,306 -0.47(-1.71%)
Jan 03, 2011 27.49 27.61 27.32 27.43 6,103,399 +0.07(+0.27%)
Dec 31, 2010 27.43 27.56 27.34 27.35 2,057,041 -0.14(-0.53%)
Dec 30, 2010 27.65 27.69 27.43 27.50 2,160,949 -0.16(-0.58%)
Dec 29, 2010 27.54 27.81 27.52 27.66 3,161,786 +0.21(+0.75%)
Dec 28, 2010 27.64 27.68 27.28 27.46 2,653,268 -0.16(-0.59%)
Dec 27, 2010 27.71 27.71 27.44 27.62 1,798,226 -0.08(-0.28%)
Dec 23, 2010 27.88 28.04 27.63 27.70 2,924,370 -0.24(-0.86%)
Dec 22, 2010 27.92 28.05 27.71 27.93 2,628,531 +0.04(+0.14%)
Dec 21, 2010 27.72 27.96 27.59 27.90 3,716,816 +0.22(+0.81%)
Dec 20, 2010 27.97 27.98 27.58 27.67 4,175,263 -0.24(-0.86%)
Dec 17, 2010 27.93 28.04 27.71 27.91 6,677,736 +0.02(+0.06%)
Dec 16, 2010 27.52 27.92 27.39 27.90 5,925,413 +0.38(+1.38%)
Dec 15, 2010 27.55 27.70 27.41 27.52 5,892,298 -0.07(-0.24%)
Dec 14, 2010 27.62 27.75 27.46 27.58 4,699,354 -0.01(-0.02%)
Dec 13, 2010 28.07 28.22 27.58 27.59 5,202,199 -0.44(-1.57%)
Dec 10, 2010 27.71 28.12 27.71 28.03 5,352,432 +0.33(+1.21%)
Dec 09, 2010 28.24 28.29 27.61 27.70 9,945,284 -0.34(-1.21%)
Dec 08, 2010 27.92 28.06 27.46 28.04 6,285,434 -0.08(-0.30%)
Dec 07, 2010 28.04 28.33 27.86 28.12 5,492,707 +0.28(+1.02%)
Dec 06, 2010 28.10 28.15 27.74 27.83 5,056,130 -0.37(-1.30%)
Dec 03, 2010 28.25 28.33 27.95 28.20 5,103,787 -0.21(-0.73%)
Dec 02, 2010 28.12 28.61 28.12 28.41 5,135,435 +0.30(+1.05%)
Dec 01, 2010 28.35 28.42 28.01 28.11 6,567,788 +0.18(+0.66%)
Nov 30, 2010 27.68 28.15 27.61 27.93 5,025,335 +0.03(+0.12%)
Nov 29, 2010 27.77 27.99 27.53 27.90 6,034,293 -0.02(-0.06%)
Nov 26, 2010 28.09 28.09 27.77 27.91 1,720,667 -0.28(-1.01%)
Nov 24, 2010 27.95 28.20 28.20 28.20 4,161,915 +0.48(+1.73%)
Nov 23, 2010 27.95 28.08 27.59 27.72 5,526,376 -0.52(-1.86%)
Nov 22, 2010 28.20 28.38 27.86 28.24 5,477,977 -0.08(-0.30%)
Nov 19, 2010 28.23 28.34 28.05 28.33 5,296,709 +0.13(+0.47%)
Nov 18, 2010 27.97 28.48 27.93 28.19 8,480,048 +0.51(+1.83%)
Nov 17, 2010 27.45 27.71 27.13 27.68 9,627,087 +0.20(+0.73%)
Nov 16, 2010 28.30 28.37 27.37 27.48 9,661,053 -0.88(-3.11%)
Nov 15, 2010 28.48 28.63 28.14 28.36 6,147,705 +0.04(+0.14%)
Nov 12, 2010 28.82 28.96 28.21 28.33 5,180,377 -0.62(-2.14%)
Nov 11, 2010 28.50 29.06 28.47 28.94 5,443,157 +0.28(+0.99%)
Nov 10, 2010 28.28 28.84 28.18 28.66 5,459,286 +0.41(+1.44%)
Nov 09, 2010 28.89 28.91 28.17 28.25 6,177,105 -0.57(-1.99%)
Nov 08, 2010 28.62 28.95 28.54 28.83 5,204,568 +0.20(+0.70%)
Nov 05, 2010 28.80 28.81 28.55 28.63 3,935,455 -0.04(-0.14%)
Nov 04, 2010 28.59 29.26 28.49 28.67 7,547,269 +0.31(+1.10%)
Nov 03, 2010 28.25 28.50 28.09 28.35 5,251,466 +0.17(+0.59%)
Nov 02, 2010 27.99 28.27 27.93 28.19 3,063,154 +0.41(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.