Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.14 25.20 24.93 25.19 8,939 +0.04(+0.16%)
Jul 28, 2011 25.17 25.23 24.94 25.15 1,995 -0.02(-0.08%)
Jul 27, 2011 25.21 25.21 25.10 25.17 1,739 +0.05(+0.20%)
Jul 26, 2011 25.18 25.18 24.90 25.12 15,168 -0.04(-0.16%)
Jul 25, 2011 25.12 25.16 25.12 25.16 600 -0.14(-0.55%)
Jul 21, 2011 25.25 25.30 25.30 25.30 2,900 +0.09(+0.36%)
Jul 20, 2011 25.10 25.21 25.10 25.21 2,935 +0.11(+0.44%)
Jul 19, 2011 25.09 25.23 25.07 25.10 8,611 -0.05(-0.20%)
Jul 18, 2011 25.16 25.24 25.14 25.15 7,700 -0.01(-0.04%)
Jul 15, 2011 25.28 25.29 25.13 25.16 10,443 -0.07(-0.28%)
Jul 14, 2011 25.21 25.30 25.20 25.23 1,482 -0.07(-0.27%)
Jul 13, 2011 25.19 25.30 25.19 25.30 1,490 +0.11(+0.44%)
Jul 12, 2011 25.18 25.30 25.17 25.19 2,400 +0.01(+0.04%)
Jul 11, 2011 25.23 25.35 25.18 25.18 5,954 -0.12(-0.47%)
Jul 08, 2011 25.25 25.30 25.25 25.30 1,825 +0.11(+0.44%)
Jul 07, 2011 25.24 25.26 25.10 25.19 7,707 -0.05(-0.20%)
Jul 06, 2011 25.26 25.26 25.24 25.24 1,050 +0.00(+0.00%)
Jul 05, 2011 25.32 25.32 25.24 25.24 1,716 -0.05(-0.20%)
Jul 01, 2011 25.40 25.40 25.29 25.29 1,000 -0.13(-0.51%)
Jun 30, 2011 25.30 25.42 25.17 25.42 1,910 +0.24(+0.94%)
Jun 29, 2011 25.29 25.30 25.18 25.18 3,655 -0.10(-0.38%)
Jun 28, 2011 25.30 25.45 25.27 25.28 2,560 +0.01(+0.04%)
Jun 27, 2011 25.25 25.43 25.22 25.27 1,397 -0.09(-0.35%)
Jun 24, 2011 25.42 25.42 25.32 25.36 1,334 +0.11(+0.44%)
Jun 23, 2011 25.25 25.44 25.25 25.25 1,475 -0.01(-0.04%)
Jun 22, 2011 25.25 25.45 25.25 25.26 1,728 +0.01(+0.04%)
Jun 21, 2011 25.26 25.40 25.25 25.25 4,405 -0.05(-0.20%)
Jun 20, 2011 25.35 25.36 25.30 25.30 1,450 +0.05(+0.20%)
Jun 17, 2011 25.39 25.39 25.25 25.25 1,800 -0.05(-0.20%)
Jun 16, 2011 25.20 25.34 25.20 25.30 1,510 -0.07(-0.28%)
Jun 15, 2011 25.39 25.39 25.15 25.37 5,619 -0.02(-0.08%)
Jun 14, 2011 25.08 25.39 25.08 25.39 1,350 +0.28(+1.12%)
Jun 13, 2011 25.11 25.11 25.11 25.11 100 -0.04(-0.16%)
Jun 10, 2011 25.31 25.31 25.14 25.15 2,900 -0.07(-0.28%)
Jun 09, 2011 25.30 25.30 25.22 25.22 1,305 -0.09(-0.36%)
Jun 08, 2011 25.28 25.36 25.28 25.31 5,650 +0.01(+0.04%)
Jun 07, 2011 25.23 25.39 25.23 25.30 3,150 +0.00(+0.00%)
Jun 06, 2011 25.30 25.30 25.21 25.30 2,275 +0.10(+0.40%)
Jun 03, 2011 25.37 25.37 25.20 25.20 3,790 +0.05(+0.20%)
May 24, 2011 25.08 25.15 25.05 25.15 2,500 +0.10(+0.40%)
May 23, 2011 25.05 25.05 25.05 25.05 150 -0.07(-0.28%)
May 20, 2011 25.19 25.19 25.12 25.12 1,921 -0.06(-0.24%)
May 19, 2011 25.07 25.19 25.06 25.18 4,005 +0.14(+0.56%)
May 18, 2011 25.06 25.20 25.04 25.04 2,050 -0.15(-0.60%)
May 17, 2011 25.05 25.19 25.05 25.19 2,844 +0.14(+0.56%)
May 16, 2011 25.06 25.19 25.05 25.05 3,939 -0.12(-0.48%)
May 13, 2011 25.20 25.20 25.05 25.17 4,275 -0.00(-0.01%)
May 12, 2011 25.04 25.17 25.03 25.17 800 +0.13(+0.53%)
May 11, 2011 25.10 25.15 25.04 25.04 1,400 -0.10(-0.38%)
May 10, 2011 25.02 25.14 25.02 25.14 2,600 +0.12(+0.46%)
May 09, 2011 25.10 25.11 25.02 25.02 1,880 -0.11(-0.44%)
May 06, 2011 25.08 25.13 25.08 25.13 1,900 -0.16(-0.63%)
May 05, 2011 25.12 25.40 25.06 25.29 2,000 +0.04(+0.16%)
May 04, 2011 25.25 25.25 25.25 25.25 600 -0.11(-0.43%)
May 03, 2011 25.10 25.40 25.10 25.36 4,085 +0.25(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.