Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.110 2.110 2.100 2.106 2,531 -0.00(-0.19%)
Jul 28, 2011 2.050 2.200 2.050 2.110 10,186 +0.06(+2.93%)
Jul 27, 2011 2.020 2.050 2.000 2.050 3,900 +0.05(+2.50%)
Jul 26, 2011 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 25, 2011 1.930 2.010 1.860 2.000 9,053 -0.13(-6.10%)
Jul 22, 2011 2.140 2.140 2.090 2.130 4,200 -0.02(-0.93%)
Jul 21, 2011 1.950 2.150 1.950 2.150 10,075 +0.22(+11.40%)
Jul 20, 2011 1.870 1.950 1.860 1.930 3,590 -0.01(-0.52%)
Jul 19, 2011 1.960 2.000 1.900 1.940 2,948 +0.02(+1.04%)
Jul 18, 2011 1.900 1.980 1.900 1.920 2,114 +0.05(+2.67%)
Jul 15, 2011 1.910 1.910 1.870 1.870 500 -0.05(-2.60%)
Jul 14, 2011 1.970 1.970 1.880 1.920 2,450 +0.03(+1.59%)
Jul 13, 2011 1.950 1.980 1.880 1.890 7,275 -0.08(-4.06%)
Jul 12, 2011 1.580 1.980 1.580 1.970 6,251 +0.06(+3.14%)
Jul 11, 2011 1.860 1.910 1.850 1.910 2,661 +0.01(+0.53%)
Jul 07, 2011 1.860 1.900 1.900 1.900 17,500 +0.05(+2.70%)
Jul 06, 2011 1.860 1.980 1.850 1.850 5,600 -0.02(-1.07%)
Jul 05, 2011 1.900 1.900 1.850 1.870 905 -0.07(-3.61%)
Jul 01, 2011 1.830 1.940 1.830 1.940 8,200 +0.04(+2.11%)
Jun 30, 2011 1.840 1.900 1.840 1.900 1,100 +0.00(+0.00%)
Jun 29, 2011 1.830 1.940 1.830 1.900 1,400 +0.01(+0.53%)
Jun 28, 2011 1.902 1.930 1.890 1.890 5,500 +0.05(+3.00%)
Jun 27, 2011 1.710 2.020 1.710 1.835 6,206 -0.15(-7.32%)
Jun 24, 2011 1.990 2.040 1.900 1.980 2,415 +0.01(+0.51%)
Jun 23, 2011 1.960 2.150 1.860 1.970 4,910 -0.09(-4.37%)
Jun 22, 2011 1.820 2.060 1.820 2.060 8,400 -0.04(-1.90%)
Jun 21, 2011 2.020 2.110 2.010 2.100 4,629 +0.04(+1.95%)
Jun 20, 2011 2.050 2.060 2.050 2.060 24,255 +0.13(+6.73%)
Jun 17, 2011 1.970 2.100 1.880 1.930 12,070 -0.07(-3.50%)
Jun 16, 2011 2.080 2.140 1.900 2.000 14,041 -0.20(-9.09%)
Jun 15, 2011 2.200 2.250 2.100 2.200 4,395 +0.02(+0.92%)
Jun 14, 2011 2.000 2.200 2.000 2.180 5,730 +0.09(+4.31%)
Jun 13, 2011 2.110 2.110 2.050 2.090 47,700 -0.08(-3.69%)
Jun 10, 2011 2.250 2.250 2.150 2.170 16,597 -0.07(-3.13%)
Jun 09, 2011 2.270 2.270 2.200 2.240 1,900 +0.06(+2.75%)
Jun 08, 2011 2.340 2.340 2.180 2.180 7,300 -0.14(-6.07%)
Jun 07, 2011 2.360 2.360 2.321 2.321 226 -0.01(-0.39%)
Jun 06, 2011 2.430 2.430 2.240 2.330 9,648 -0.10(-4.12%)
Jun 03, 2011 2.400 2.500 2.379 2.430 3,100 +0.17(+7.52%)
May 24, 2011 2.250 2.549 2.250 2.260 19,155 -0.12(-5.04%)
May 23, 2011 2.380 2.510 2.360 2.380 17,300 -0.04(-1.65%)
May 20, 2011 2.600 2.600 2.370 2.420 29,106 -0.16(-6.20%)
May 19, 2011 2.360 2.750 2.360 2.580 82,090 +0.20(+8.40%)
May 18, 2011 2.310 2.410 2.310 2.380 4,992 +0.04(+1.71%)
May 17, 2011 2.440 2.440 2.250 2.340 11,159 -0.11(-4.49%)
May 16, 2011 2.560 2.560 2.360 2.450 12,614 -0.15(-5.77%)
May 13, 2011 2.500 2.600 2.450 2.600 20,144 +0.00(+0.00%)
May 12, 2011 2.820 2.820 2.220 2.600 43,750 -0.05(-1.89%)
May 11, 2011 2.380 2.990 2.380 2.650 119,886 +0.41(+18.30%)
May 10, 2011 2.260 2.320 2.160 2.240 5,408 -0.08(-3.45%)
May 09, 2011 2.220 2.350 2.220 2.320 6,150 +0.04(+1.75%)
May 06, 2011 2.300 2.350 2.250 2.280 2,575 -0.00(-0.00%)
May 05, 2011 2.200 2.400 2.200 2.280 7,072 -0.04(-1.72%)
May 04, 2011 2.380 2.380 2.250 2.320 3,004 +0.04(+1.75%)
May 03, 2011 2.280 2.368 2.280 2.280 6,282 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.