Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6826 6826 6826 6826 0 -52.22(-0.76%)
Jun 29, 2011 6878 6878 6878 6878 0 +15.33(+0.22%)
Jun 28, 2011 6863 6863 6863 6863 0 -31.43(-0.46%)
Jun 27, 2011 6894 6894 6894 6894 0 +1.70(+0.02%)
Jun 26, 2011 6872 6922 6871 6893 0 +0.00(+0.00%)
Jun 25, 2011 6872 6922 6871 6893 0 +0.00(+0.00%)
Jun 24, 2011 6893 6893 6861 6893 0 +20.88(+0.30%)
Jun 23, 2011 6872 6872 6872 6872 0 -56.06(-0.81%)
Jun 22, 2011 6928 6928 6928 6928 0 -68.90(-0.98%)
Jun 21, 2011 6997 6997 6997 6997 0 -44.04(-0.63%)
Jun 20, 2011 7041 7041 7041 7041 0 -9.35(-0.13%)
Jun 19, 2011 7050 7050 7050 7050 0 +0.00(+0.00%)
Jun 18, 2011 7050 7050 7016 7050 0 +0.00(+0.00%)
Jun 17, 2011 7050 7050 7016 7050 0 +34.32(+0.49%)
Jun 16, 2011 7016 7016 7016 7016 0 -67.34(-0.95%)
Jun 15, 2011 7083 7083 7083 7083 0 +0.00(+0.00%)
Jun 14, 2011 7083 7083 7083 7083 0 -103.81(-1.44%)
Jun 13, 2011 7187 7187 7187 7187 0 -45.06(-0.62%)
Jun 12, 2011 7232 7232 7232 7232 0 +0.00(+0.00%)
Jun 11, 2011 7232 7232 7228 7232 0 +0.00(+0.00%)
Jun 10, 2011 7232 7232 7232 7232 0 -47.70(-0.66%)
Jun 09, 2011 7280 7280 7280 7280 0 +21.92(+0.30%)
Jun 08, 2011 7258 7258 7258 7258 0 -36.84(-0.51%)
Jun 07, 2011 7295 7295 7295 7295 0 -60.89(-0.83%)
Jun 06, 2011 7355 7355 7355 7355 0 -50.59(-0.68%)
Jun 05, 2011 7406 7406 7406 7406 0 +0.00(+0.00%)
Jun 04, 2011 7406 7406 7376 7406 0 +0.00(+0.00%)
Jun 03, 2011 7406 7406 7359 7406 0 -25.95(-0.35%)
May 24, 2011 7432 7432 7432 7432 0 -7.18(-0.10%)
May 23, 2011 7439 7439 7439 7439 0 -40.48(-0.54%)
May 22, 2011 7480 7480 7480 7480 0 +0.00(+0.00%)
May 21, 2011 7488 7533 7478 7480 0 +0.00(+0.00%)
May 20, 2011 7480 7480 7359 7480 0 -7.98(-0.11%)
May 19, 2011 7488 7488 7488 7488 0 +128.92(+1.75%)
May 18, 2011 7359 7359 7359 7359 0 +0.00(+0.00%)
May 17, 2011 7359 7359 7359 7359 0 +0.00(+0.00%)
May 16, 2011 7359 7359 7359 7359 0 +38.75(+0.53%)
May 15, 2011 7320 7320 7320 7320 0 +0.00(+0.00%)
May 14, 2011 7320 7320 7301 7320 0 +0.00(+0.00%)
May 13, 2011 7320 7320 7266 7320 0 +19.12(+0.26%)
May 12, 2011 7301 7301 7301 7301 0 +20.16(+0.28%)
May 11, 2011 7281 7281 7281 7281 0 -58.99(-0.80%)
May 10, 2011 7340 7340 7340 7340 0 -38.21(-0.52%)
May 09, 2011 7378 7378 7378 7378 0 +58.71(+0.80%)
May 08, 2011 7319 7319 7319 7319 0 +0.00(+0.00%)
May 07, 2011 7317 7367 7309 7319 0 +0.00(+0.00%)
May 06, 2011 7319 7319 7213 7319 0 +105.82(+1.47%)
May 05, 2011 7213 7213 7213 7213 0 +0.00(+0.00%)
May 04, 2011 7213 7213 7213 7213 0 -57.34(-0.79%)
May 03, 2011 7271 7271 7271 7271 0 -86.30(-1.17%)
May 02, 2011 7357 7357 7357 7357 0 +0.00(+0.00%)
Apr 29, 2011 7357 7357 7357 7357 0 -20.68(-0.28%)
Apr 28, 2011 7378 7378 7378 7378 0 +13.87(+0.19%)
Apr 27, 2011 7364 7364 7364 7364 0 +14.61(+0.20%)
Apr 26, 2011 7349 7349 7349 7349 0 +3.69(+0.05%)
Apr 25, 2011 7345 7345 7345 7345 0 -111.34(-1.49%)
Apr 24, 2011 7457 7457 7457 7457 0 +0.00(+0.00%)
Apr 23, 2011 7442 7457 0 +0.00(+0.00%)
Apr 22, 2011 7457 7457 7442 7457 0 +0.00(+0.00%)
Apr 21, 2011 7457 7457 7457 7457 0 -17.68(-0.24%)
Apr 20, 2011 7474 7474 7474 7474 0 -0.66(-0.01%)
Apr 19, 2011 7475 7475 7475 7475 0 -72.63(-0.96%)
Apr 18, 2011 7548 7548 7548 7548 0 -27.07(-0.36%)
Apr 17, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 16, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 15, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 14, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 13, 2011 7575 7575 7575 0 +0.00(+0.00%)
Apr 12, 2011 7575 7575 7575 0 +120.64(+1.62%)
Apr 11, 2011 7454 7454 7454 0 +40.35(+0.54%)
Apr 10, 2011 7414 7414 7414 0 +0.00(+0.00%)
Apr 09, 2011 7414 7414 7379 7414 0 +0.00(+0.00%)
Apr 08, 2011 7414 7414 7360 7414 0 +35.14(+0.48%)
Apr 07, 2011 7379 7379 7379 7379 0 +18.83(+0.26%)
Apr 06, 2011 7360 7360 7360 7360 0 -10.12(-0.14%)
Apr 05, 2011 7370 7370 7370 7370 0 -3.12(-0.04%)
Apr 04, 2011 7373 7373 7373 7373 0 -4.08(-0.06%)
Apr 03, 2011 7377 7377 7377 7377 0 +0.00(+0.00%)
Apr 02, 2011 7377 7377 7226 7377 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.