Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.620 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7203 0.7218 0.7203 0.7212 100,000 -0.00(-0.18%)
May 20, 2011 0.7225 0.7225 0.7225 0 -0.06(-7.34%)
May 19, 2011 0.7796 0.7797 0.7796 0.7797 11,000 +0.06(+7.69%)
May 17, 2011 0.7240 0.7240 0.7240 0 -0.02(-2.82%)
May 16, 2011 0.7963 0.8085 0.7445 0.7450 41,500 -0.06(-7.13%)
May 13, 2011 0.8018 0.8022 0.8018 0.8022 1,000 +0.03(+3.67%)
May 12, 2011 0.7917 0.7955 0.7738 0.7738 11,500 -0.03(-4.05%)
May 11, 2011 0.8325 0.8330 0.8065 0.8065 7,390 -0.01(-1.54%)
May 10, 2011 0.8160 0.8191 0.8160 0.8191 2,500 +0.02(+1.94%)
May 09, 2011 0.8121 0.8121 0.8035 0.8035 2,200 -0.03(-3.08%)
May 06, 2011 0.8076 0.8290 0.8073 0.8290 20,000 +0.04(+5.10%)
May 05, 2011 0.7915 0.7982 0.7888 0.7888 12,500 -0.01(-1.18%)
May 04, 2011 0.7991 0.8080 0.7863 0.7982 7,700 -0.03(-3.07%)
May 03, 2011 0.8463 0.8463 0.8231 0.8235 26,703 -0.03(-3.92%)
May 02, 2011 0.8569 0.8571 0.8569 0.8571 5,100 +0.00(+0.04%)
Apr 28, 2011 0.8568 0.8568 0.8568 0.8568 0 +0.00(+0.27%)
Apr 27, 2011 0.8635 0.8635 0.8545 0.8545 7,200 -0.03(-2.90%)
Apr 26, 2011 0.8758 0.8800 0.8645 0.8800 16,500 -0.03(-2.98%)
Apr 25, 2011 0.9070 0.9070 0.9070 0.9070 1,100 +0.01(+1.18%)
Apr 21, 2011 0.9003 0.9080 0.8964 0.8964 45,000 -0.01(-1.17%)
Apr 20, 2011 0.9075 0.9175 0.9050 0.9070 28,500 +0.04(+4.01%)
Apr 19, 2011 0.8720 0.8720 0.8720 0.8720 2,000 +0.01(+1.10%)
Apr 18, 2011 0.8430 0.8710 0.8430 0.8625 10,000 -0.05(-5.22%)
Apr 15, 2011 0.9090 0.9108 0.9090 0.9100 8,000 +0.01(+0.94%)
Apr 14, 2011 0.9395 0.9500 0.8999 0.9015 21,000 -0.01(-0.93%)
Apr 13, 2011 0.9190 0.9200 0.9080 0.9100 55,000 +0.04(+4.89%)
Apr 12, 2011 0.9532 0.9532 0.8676 0.8676 25,274 -0.09(-9.29%)
Apr 11, 2011 0.9452 0.9781 0.9452 0.9565 13,750 -0.02(-2.10%)
Apr 08, 2011 0.9900 0.9990 0.9770 0.9770 46,250 -0.01(-1.34%)
Apr 07, 2011 0.9961 0.9964 0.9845 0.9903 29,450 +0.04(+4.02%)
Apr 06, 2011 0.8701 0.9531 0.8701 0.9520 119,550 +0.08(+8.58%)
Apr 05, 2011 0.8450 0.8980 0.8450 0.8768 102,400 +0.01(+1.59%)
Apr 04, 2011 0.8720 0.8840 0.8626 0.8631 41,800 -0.01(-1.47%)
Apr 01, 2011 0.8548 0.8760 0.8323 0.8760 17,871 +0.04(+4.22%)
Mar 31, 2011 0.9010 0.9010 0.8400 0.8405 215,299 -0.03(-3.41%)
Mar 30, 2011 0.8702 0.8702 0.8702 0.8702 69,350 +0.01(+1.69%)
Mar 29, 2011 0.8643 0.8643 0.8557 0.8557 71,025 +0.00(+0.08%)
Mar 28, 2011 0.8853 0.8853 0.8459 0.8550 118,599 -0.05(-5.20%)
Mar 25, 2011 0.8970 0.9224 0.8970 0.9019 6,500 +0.02(+1.86%)
Mar 24, 2011 0.9375 0.9469 0.8854 0.8854 17,575 -0.02(-1.82%)
Mar 23, 2011 0.9106 0.9438 0.8906 0.9018 123,205 +0.03(+3.42%)
Mar 22, 2011 0.8434 0.8740 0.8420 0.8720 129,000 +0.09(+11.47%)
Mar 21, 2011 0.7930 0.7930 0.7823 0.7823 95,050 -0.01(-1.76%)
Mar 18, 2011 0.7690 0.7981 0.7690 0.7963 11,907 +0.06(+8.41%)
Mar 17, 2011 0.7357 0.7660 0.7340 0.7345 100,900 -0.01(-1.01%)
Mar 16, 2011 0.7747 0.7747 0.7255 0.7420 34,400 -0.05(-6.02%)
Mar 15, 2011 0.7935 0.7935 0.7348 0.7895 34,900 -0.04(-4.37%)
Mar 14, 2011 0.8261 0.8261 0.8256 0.8256 10,000 -0.01(-1.42%)
Mar 11, 2011 0.7620 0.8485 0.7505 0.8375 130,350 +0.04(+5.41%)
Mar 10, 2011 0.8047 0.8054 0.7745 0.7945 35,340 -0.02(-1.96%)
Mar 09, 2011 0.8520 0.8520 0.8104 0.8104 35,199 -0.03(-3.29%)
Mar 08, 2011 0.8472 0.8472 0.8270 0.8380 4,200 -0.01(-1.20%)
Mar 07, 2011 0.8595 0.8785 0.8383 0.8482 44,000 -0.02(-2.28%)
Mar 04, 2011 0.8895 0.9005 0.8680 0.8680 39,882 -0.03(-3.61%)
Mar 03, 2011 0.9085 0.9403 0.8781 0.9005 39,775 -0.02(-2.25%)
Mar 02, 2011 0.9304 0.9304 0.9175 0.9212 19,020 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.