Skip to main content

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3077 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2785 0.2785 0.2785 0 -0.00(-0.07%)
Feb 25, 2011 0.2787 0.2787 0.2787 0 -0.00(-0.18%)
Feb 24, 2011 0.2792 0.2792 0.2792 0 -0.00(-0.02%)
Feb 23, 2011 0.2792 0.2792 0.2792 0 -0.00(-0.20%)
Feb 22, 2011 0.2798 0.2798 0.2798 0.2798 0 -0.00(-0.08%)
Feb 21, 2011 0.2800 0.2800 0.2800 0 -0.00(-0.14%)
Feb 18, 2011 0.2804 0.2804 0.2804 0 +0.00(+0.06%)
Feb 17, 2011 0.2802 0.2802 0.2802 0 -0.00(-0.27%)
Feb 16, 2011 0.2810 0.2810 0.2810 0 +0.00(+0.29%)
Feb 14, 2011 0.2802 0.2802 0.2802 0 +0.00(+0.03%)
Feb 11, 2011 0.2801 0.2801 0.2801 0 +0.00(+0.05%)
Feb 10, 2011 0.2799 0.2799 0.2799 0 -0.00(-0.02%)
Feb 09, 2011 0.2800 0.2800 0.2800 0 -0.00(-0.18%)
Feb 08, 2011 0.2805 0.2805 0.2805 0.2805 0 +0.00(+0.19%)
Feb 07, 2011 0.2800 0.2800 0.2800 0 -0.00(-0.08%)
Feb 04, 2011 0.2802 0.2802 0.2802 0 +0.00(+0.07%)
Feb 03, 2011 0.2800 0.2800 0.2800 0 -0.00(-0.04%)
Feb 02, 2011 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.11%)
Feb 01, 2011 0.2798 0.2798 0.2798 0 -0.00(-0.11%)
Jan 31, 2011 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.04%)
Jan 28, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 27, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.09%)
Jan 26, 2011 0.2797 0.2797 0.2797 0 -0.00(-0.03%)
Jan 24, 2011 0.2798 0.2798 0.2798 0 -0.00(-0.05%)
Jan 21, 2011 0.2800 0.2800 0.2800 0 -0.00(-0.29%)
Jan 20, 2011 0.2808 0.2808 0.2808 0.2808 0 +0.00(+0.12%)
Jan 19, 2011 0.2804 0.2804 0.2804 0 -0.00(-0.13%)
Jan 18, 2011 0.2808 0.2808 0.2808 0 -0.00(-0.24%)
Jan 17, 2011 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jan 14, 2011 0.2815 0.2815 0.2815 0 -0.00(-0.12%)
Jan 13, 2011 0.2818 0.2818 0.2818 0 -0.00(-0.23%)
Jan 12, 2011 0.2825 0.2825 0.2825 0 +0.00(+0.09%)
Jan 11, 2011 0.2823 0.2823 0.2823 0 -0.00(-0.08%)
Jan 10, 2011 0.2825 0.2825 0.2825 0 +0.00(+0.12%)
Jan 07, 2011 0.2822 0.2822 0.2822 0 +0.00(+0.05%)
Jan 06, 2011 0.2820 0.2820 0.2820 0 +0.00(+0.18%)
Jan 05, 2011 0.2815 0.2815 0.2815 0 +0.00(+0.07%)
Jan 04, 2011 0.2813 0.2813 0.2813 0 -0.00(-0.07%)
Jan 03, 2011 0.2815 0.2815 0.2815 0.2815 0 -0.00(-0.04%)
Dec 31, 2010 0.2820 0.2820 0.2816 0.2816 0 -0.00(-0.07%)
Dec 30, 2010 0.2818 0.2818 0.2818 0 -0.00(-0.20%)
Dec 29, 2010 0.2824 0.2824 0.2824 0 -0.00(-0.04%)
Dec 28, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.00%)
Dec 27, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.05%)
Dec 23, 2010 0.2823 0.2823 0.2823 0 -0.00(-0.12%)
Dec 22, 2010 0.2827 0.2827 0.2827 0 -0.00(-0.11%)
Dec 20, 2010 0.2830 0.2830 0.2830 0 +0.00(+0.27%)
Dec 17, 2010 0.2825 0.2825 0.2823 0.2823 0 -0.00(-0.09%)
Dec 16, 2010 0.2825 0.2825 0.2825 0 +0.00(+0.18%)
Dec 15, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Dec 14, 2010 0.2820 0.2820 0.2820 0 -0.00(-0.18%)
Dec 13, 2010 0.2825 0.2825 0.2825 0.2825 0 +0.00(+0.07%)
Dec 10, 2010 0.2825 0.2825 0.2823 0.2823 0 -0.00(-0.04%)
Dec 09, 2010 0.2824 0.2824 0.2824 0 +0.00(+0.09%)
Dec 08, 2010 0.2822 0.2822 0.2822 0 +0.00(+0.05%)
Dec 07, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.03%)
Dec 06, 2010 0.2819 0.2819 0.2819 0 -0.00(-0.20%)
Dec 03, 2010 0.2825 0.2825 0.2825 0.2825 0 -0.00(-0.04%)
Dec 02, 2010 0.2826 0.2826 0.2826 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.