Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.096 5.122 5.092 5.122 90,134 +0.05(+0.90%)
Jan 28, 2011 5.183 5.183 5.069 5.077 222,947 -0.09(-1.69%)
Jan 27, 2011 5.190 5.190 5.156 5.164 187,630 -0.02(-0.37%)
Jan 26, 2011 5.168 5.183 5.156 5.183 139,106 +0.03(+0.66%)
Jan 25, 2011 5.145 5.160 5.141 5.149 127,330 -0.01(-0.22%)
Jan 24, 2011 5.156 5.175 5.141 5.160 175,582 +0.01(+0.22%)
Jan 21, 2011 5.130 5.160 5.130 5.149 145,626 +0.03(+0.67%)
Jan 20, 2011 5.126 5.129 5.092 5.115 111,527 -0.01(-0.15%)
Jan 19, 2011 5.168 5.175 5.107 5.122 118,630 -0.05(-0.88%)
Jan 18, 2011 5.179 5.183 5.160 5.168 106,272 -0.01(-0.22%)
Jan 14, 2011 5.175 5.179 5.149 5.179 96,444 +0.02(+0.29%)
Jan 13, 2011 5.202 5.209 5.160 5.164 137,759 -0.02(-0.44%)
Jan 12, 2011 5.198 5.202 5.172 5.187 78,980 +0.02(+0.44%)
Jan 11, 2011 5.168 5.179 5.156 5.164 59,827 +0.01(+0.15%)
Jan 10, 2011 5.160 5.164 5.130 5.156 108,388 -0.01(-0.15%)
Jan 07, 2011 5.175 5.194 5.134 5.164 106,425 -0.01(-0.22%)
Jan 06, 2011 5.190 5.206 5.172 5.175 98,041 -0.02(-0.37%)
Jan 05, 2011 5.209 5.209 5.172 5.194 96,770 -0.02(-0.29%)
Jan 04, 2011 5.308 5.308 5.179 5.209 237,295 -0.09(-1.72%)
Jan 03, 2011 5.270 5.301 5.266 5.301 71,627 +0.05(+0.87%)
Dec 31, 2010 5.240 5.259 5.236 5.255 78,284 +0.03(+0.58%)
Dec 30, 2010 5.190 5.225 5.175 5.225 75,425 +0.02(+0.29%)
Dec 29, 2010 5.198 5.217 5.198 5.209 75,607 +0.01(+0.22%)
Dec 28, 2010 5.213 5.213 5.183 5.198 107,126 +0.01(+0.22%)
Dec 27, 2010 5.209 5.228 5.172 5.187 71,055 -0.03(-0.65%)
Dec 23, 2010 5.221 5.251 5.187 5.221 150,044 -0.06(-1.15%)
Dec 22, 2010 5.270 5.301 5.251 5.282 88,215 +0.03(+0.58%)
Dec 21, 2010 5.274 5.305 5.251 5.251 129,573 -0.02(-0.43%)
Dec 20, 2010 5.338 5.384 5.251 5.274 100,906 -0.06(-1.21%)
Dec 17, 2010 5.384 5.384 5.319 5.338 114,545 -0.03(-0.50%)
Dec 16, 2010 5.376 5.395 5.335 5.365 102,028 +0.01(+0.21%)
Dec 15, 2010 5.411 5.411 5.316 5.354 110,449 -0.02(-0.42%)
Dec 14, 2010 5.338 5.384 5.338 5.376 95,097 +0.02(+0.31%)
Dec 13, 2010 5.418 5.441 5.357 5.360 142,197 +0.00(+0.05%)
Dec 10, 2010 5.361 5.365 5.324 5.357 95,418 +0.02(+0.42%)
Dec 09, 2010 5.320 5.343 5.283 5.335 132,624 +0.04(+0.84%)
Dec 08, 2010 5.324 5.326 5.290 5.290 98,343 -0.01(-0.21%)
Dec 07, 2010 5.335 5.335 5.279 5.302 97,577 +0.03(+0.49%)
Dec 06, 2010 5.294 5.294 5.255 5.276 62,288 +0.00(+0.07%)
Dec 03, 2010 5.309 5.309 5.242 5.272 111,411 -0.02(-0.42%)
Dec 02, 2010 5.276 5.309 5.272 5.294 79,678 -0.00(-0.07%)
Dec 01, 2010 5.257 5.309 5.250 5.298 138,392 +0.09(+1.79%)
Nov 30, 2010 5.149 5.205 5.149 5.205 154,465 +0.01(+0.29%)
Nov 29, 2010 5.216 5.216 5.157 5.190 71,252 +0.00(+0.00%)
Nov 26, 2010 5.201 5.201 5.183 5.190 58,081 +0.00(+0.07%)
Nov 24, 2010 5.134 5.186 5.186 5.186 161,674 +0.09(+1.68%)
Nov 23, 2010 5.112 5.122 5.082 5.101 141,160 -0.05(-0.94%)
Nov 22, 2010 5.123 5.149 5.090 5.149 72,150 +0.03(+0.58%)
Nov 19, 2010 5.142 5.142 5.082 5.119 106,175 -0.01(-0.15%)
Nov 18, 2010 5.090 5.127 5.082 5.127 76,203 +0.08(+1.62%)
Nov 17, 2010 5.049 5.049 5.019 5.045 80,622 +0.03(+0.52%)
Nov 16, 2010 5.101 5.101 4.974 5.019 123,090 -0.06(-1.10%)
Nov 15, 2010 5.082 5.093 5.060 5.075 90,666 +0.02(+0.37%)
Nov 12, 2010 5.049 5.071 5.037 5.056 141,768 -0.01(-0.22%)
Nov 11, 2010 5.056 5.071 5.034 5.067 186,606 -0.01(-0.22%)
Nov 10, 2010 5.104 5.116 5.060 5.078 179,846 -0.01(-0.29%)
Nov 09, 2010 5.145 5.157 5.071 5.093 220,653 -0.06(-1.17%)
Nov 08, 2010 5.153 5.164 5.130 5.153 179,212 +0.00(+0.01%)
Nov 05, 2010 5.216 5.216 5.127 5.153 240,834 -0.06(-1.07%)
Nov 04, 2010 5.138 5.209 5.138 5.209 140,644 +0.10(+1.97%)
Nov 03, 2010 5.116 5.121 5.104 5.108 60,686 +0.01(+0.15%)
Nov 02, 2010 5.119 5.127 5.101 5.101 108,567 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.