Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 335.21 336.48 333.64 333.64 8,383 -1.23(-0.37%)
Jan 28, 2011 336.58 336.80 334.31 334.87 11,026 -1.45(-0.43%)
Jan 27, 2011 336.01 339.09 336.01 336.32 10,813 -0.86(-0.26%)
Jan 26, 2011 334.49 338.33 334.49 337.18 5,874 +1.47(+0.44%)
Jan 25, 2011 335.70 337.52 334.63 335.71 28,259 -1.02(-0.30%)
Jan 24, 2011 335.60 337.55 335.60 336.73 21,005 +0.24(+0.07%)
Jan 21, 2011 342.82 342.82 334.87 336.50 14,079 -4.99(-1.46%)
Jan 20, 2011 333.64 341.48 333.64 341.48 13,953 +7.35(+2.20%)
Jan 19, 2011 338.55 339.04 334.13 334.13 16,337 -4.76(-1.40%)
Jan 18, 2011 340.53 341.67 338.89 338.89 10,196 -2.03(-0.60%)
Jan 14, 2011 341.56 342.51 340.86 340.92 16,831 -1.59(-0.46%)
Jan 13, 2011 345.03 345.41 342.51 342.51 12,870 -3.23(-0.93%)
Jan 12, 2011 345.05 345.74 343.87 345.74 15,237 +2.05(+0.60%)
Jan 11, 2011 338.69 343.69 338.21 343.69 8,883 +5.34(+1.58%)
Jan 10, 2011 338.45 339.10 337.76 338.35 3,196 -1.03(-0.30%)
Jan 07, 2011 338.06 340.46 338.06 339.38 10,072 +2.85(+0.85%)
Jan 06, 2011 337.83 339.28 336.54 336.54 7,947 -1.86(-0.55%)
Jan 05, 2011 336.16 340.41 336.16 338.39 16,978 +0.62(+0.18%)
Jan 04, 2011 336.58 338.64 335.06 337.77 13,628 +0.44(+0.13%)
Jan 03, 2011 332.55 337.33 332.55 337.33 15,108 +8.01(+2.43%)
Dec 31, 2010 329.52 332.02 328.74 329.32 17,091 -1.49(-0.45%)
Dec 30, 2010 332.32 332.32 330.52 330.81 5,781 -0.86(-0.26%)
Dec 29, 2010 331.19 331.68 330.20 331.68 2,730 +1.37(+0.42%)
Dec 28, 2010 329.11 330.63 329.11 330.31 9,164 +0.39(+0.12%)
Dec 27, 2010 326.12 329.91 326.12 329.91 5,787 +1.74(+0.53%)
Dec 23, 2010 328.94 329.95 328.18 328.18 9,518 -1.70(-0.51%)
Dec 22, 2010 326.68 329.87 326.34 329.87 18,415 +4.63(+1.42%)
Dec 21, 2010 324.81 325.24 324.08 325.24 8,595 +1.71(+0.53%)
Dec 20, 2010 322.30 325.79 322.30 323.53 20,301 +2.65(+0.83%)
Dec 17, 2010 319.04 323.05 318.66 320.88 49,320 +2.94(+0.93%)
Dec 16, 2010 317.23 319.56 317.23 317.94 25,756 +0.73(+0.23%)
Dec 15, 2010 316.67 318.48 316.01 317.21 17,031 -1.17(-0.37%)
Dec 14, 2010 314.41 318.61 314.41 318.38 13,044 +3.87(+1.23%)
Dec 13, 2010 311.56 315.32 311.56 314.52 10,136 +2.84(+0.91%)
Dec 10, 2010 309.70 311.68 308.25 311.68 22,851 +2.02(+0.65%)
Dec 09, 2010 309.63 311.05 308.03 309.66 19,658 +0.69(+0.22%)
Dec 08, 2010 309.53 310.07 307.86 308.97 17,669 -0.13(-0.04%)
Dec 07, 2010 308.88 310.05 308.14 309.10 18,653 +1.24(+0.40%)
Dec 06, 2010 310.19 310.53 307.45 307.86 14,868 -2.72(-0.88%)
Dec 03, 2010 312.05 313.14 309.95 310.58 14,980 -3.58(-1.14%)
Dec 02, 2010 308.29 314.16 308.29 314.16 14,630 +5.05(+1.63%)
Dec 01, 2010 314.89 314.89 308.91 309.11 19,328 -2.68(-0.86%)
Nov 30, 2010 311.81 313.27 308.93 311.79 38,674 -3.86(-1.22%)
Nov 29, 2010 314.16 315.64 312.57 315.64 10,494 +1.14(+0.36%)
Nov 26, 2010 315.02 315.98 313.54 314.51 2,847 -1.85(-0.58%)
Nov 24, 2010 314.46 316.35 316.35 316.35 15,125 +3.42(+1.09%)
Nov 23, 2010 312.30 315.73 312.30 312.94 16,381 -2.06(-0.65%)
Nov 22, 2010 313.72 316.07 313.72 315.00 10,676 -0.98(-0.31%)
Nov 19, 2010 312.22 316.08 312.22 315.98 5,745 +2.75(+0.88%)
Nov 18, 2010 314.77 315.36 312.76 313.23 12,702 +0.66(+0.21%)
Nov 17, 2010 313.13 314.39 311.55 312.57 7,835 +0.21(+0.07%)
Nov 16, 2010 314.32 316.14 311.67 312.37 22,538 -4.05(-1.28%)
Nov 15, 2010 314.51 316.49 314.01 316.42 12,569 +2.34(+0.75%)
Nov 12, 2010 313.69 314.85 313.14 314.07 15,622 +1.84(+0.59%)
Nov 11, 2010 313.03 314.52 312.24 312.24 11,344 -2.10(-0.67%)
Nov 10, 2010 307.34 314.82 307.34 314.34 14,502 +7.01(+2.28%)
Nov 09, 2010 312.06 312.08 307.33 307.33 14,267 -4.97(-1.59%)
Nov 08, 2010 316.96 316.96 312.31 312.31 11,430 -6.42(-2.01%)
Nov 05, 2010 318.92 318.92 316.96 318.73 8,492 -1.07(-0.33%)
Nov 04, 2010 314.83 319.80 313.19 319.80 29,839 +7.39(+2.37%)
Nov 03, 2010 317.72 317.72 310.10 312.41 15,396 -5.63(-1.77%)
Nov 02, 2010 316.62 319.07 315.97 318.04 9,987 +2.26(+0.71%)
Nov 01, 2010 315.53 316.04 312.56 315.78 11,939 +2.55(+0.81%)
Oct 29, 2010 313.63 317.45 312.34 313.23 19,140 +1.81(+0.58%)
Oct 28, 2010 313.60 313.60 310.32 311.42 9,019 -2.48(-0.79%)
Oct 27, 2010 315.98 316.96 312.25 313.90 9,981 -1.59(-0.50%)
Oct 25, 2010 314.06 317.84 314.06 315.49 12,160 +1.47(+0.47%)
Oct 22, 2010 311.32 314.50 311.32 314.01 5,396 +2.45(+0.79%)
Oct 21, 2010 310.58 315.36 310.58 311.56 10,802 -2.06(-0.66%)
Oct 20, 2010 313.03 314.44 311.62 313.62 8,083 +1.36(+0.43%)
Oct 19, 2010 311.56 313.90 311.56 312.27 19,710 -2.97(-0.94%)
Oct 18, 2010 313.52 316.79 313.02 315.24 17,774 +2.90(+0.93%)
Oct 15, 2010 308.19 312.35 307.15 312.35 22,039 +5.86(+1.91%)
Oct 14, 2010 305.91 308.37 305.81 306.49 25,349 +0.84(+0.28%)
Oct 13, 2010 307.87 307.87 304.35 305.64 29,489 -1.65(-0.54%)
Oct 12, 2010 305.18 307.29 304.69 307.29 15,390 +2.10(+0.69%)
Oct 11, 2010 305.21 307.38 305.19 305.19 7,106 -0.72(-0.23%)
Oct 08, 2010 305.91 307.85 302.73 305.91 11,848 +3.18(+1.05%)
Oct 07, 2010 303.22 304.39 302.01 302.73 17,676 +0.92(+0.31%)
Oct 06, 2010 303.81 304.04 301.70 301.81 15,178 -3.12(-1.02%)
Oct 05, 2010 305.55 306.60 301.54 304.93 17,609 +1.68(+0.55%)
Oct 04, 2010 304.96 304.96 301.59 303.25 17,140 -2.29(-0.75%)
Oct 01, 2010 305.54 305.67 301.73 305.54 21,871 +2.84(+0.94%)
Sep 30, 2010 302.69 306.46 302.69 302.69 21,854 -2.05(-0.67%)
Sep 29, 2010 304.96 305.96 303.50 304.74 6,837 -1.27(-0.41%)
Sep 28, 2010 301.19 306.01 299.33 306.01 423 +5.37(+1.79%)
Sep 27, 2010 301.76 304.16 300.64 300.64 13,071 -2.58(-0.85%)
Sep 24, 2010 303.22 304.20 301.75 303.22 23,014 +2.70(+0.90%)
Sep 23, 2010 302.40 303.46 300.29 300.52 19,463 -3.74(-1.23%)
Sep 22, 2010 308.48 309.02 304.26 304.26 13,517 -3.04(-0.99%)
Sep 21, 2010 309.26 311.73 307.30 307.30 11,427 -2.69(-0.87%)
Sep 20, 2010 305.67 311.02 305.04 309.99 20,437 +2.75(+0.89%)
Sep 17, 2010 307.24 307.24 303.71 307.24 30,083 +3.43(+1.13%)
Sep 15, 2010 303.22 306.79 303.22 303.81 20,566 +1.36(+0.45%)
Sep 14, 2010 303.57 304.32 301.26 302.45 14,231 -2.62(-0.86%)
Sep 13, 2010 306.17 308.13 301.33 305.08 26,386 +0.26(+0.08%)
Sep 10, 2010 307.15 307.55 304.82 304.82 11,909 -1.31(-0.43%)
Sep 09, 2010 310.09 310.09 304.31 306.12 13,332 -0.21(-0.07%)
Sep 08, 2010 304.89 309.03 304.72 306.33 7,848 +1.14(+0.37%)
Sep 07, 2010 309.11 309.49 305.19 305.19 13,985 -5.44(-1.75%)
Sep 03, 2010 308.43 311.66 305.93 310.63 14,623 +4.46(+1.46%)
Sep 02, 2010 305.90 307.29 300.35 306.17 23,709 -0.20(-0.06%)
Sep 01, 2010 299.20 306.83 295.37 306.36 23,450 +10.50(+3.55%)
Aug 31, 2010 295.68 298.31 294.39 295.86 2,227 -0.06(-0.02%)
Aug 30, 2010 299.59 301.36 295.92 295.92 19,289 -4.28(-1.43%)
Aug 27, 2010 300.20 300.20 296.35 300.20 20,757 +6.69(+2.28%)
Aug 26, 2010 296.12 298.31 293.41 293.51 16,259 -2.81(-0.95%)
Aug 25, 2010 289.78 296.70 289.39 296.31 15,482 +4.65(+1.60%)
Aug 24, 2010 295.12 296.34 291.66 291.66 14,078 -5.86(-1.97%)
Aug 23, 2010 300.65 301.26 297.43 297.52 7,148 -0.51(-0.17%)
Aug 20, 2010 300.46 300.46 297.33 298.03 13,008 -2.69(-0.89%)
Aug 19, 2010 302.29 303.84 300.72 300.72 12,169 -1.70(-0.56%)
Aug 18, 2010 298.33 303.46 298.33 302.42 6,858 -0.31(-0.10%)
Aug 17, 2010 302.73 304.14 302.66 302.73 12,875 +1.57(+0.52%)
Aug 16, 2010 300.28 301.26 299.78 301.16 6,774 +0.61(+0.20%)
Aug 13, 2010 300.55 304.20 299.79 300.55 14,517 -0.95(-0.32%)
Aug 12, 2010 301.16 305.66 299.35 301.50 18,279 -1.72(-0.57%)
Aug 11, 2010 306.87 307.83 303.22 303.22 101 -7.11(-2.29%)
Aug 10, 2010 315.49 317.28 310.33 310.33 13,691 -7.12(-2.24%)
Aug 09, 2010 314.72 317.45 314.31 317.45 18,652 +2.94(+0.94%)
Aug 06, 2010 314.51 315.91 312.41 314.51 27,652 +0.49(+0.16%)
Aug 05, 2010 314.13 316.67 312.35 314.01 17,506 -0.69(-0.22%)
Aug 04, 2010 311.11 315.67 311.11 314.70 11,193 +2.16(+0.69%)
Aug 03, 2010 313.62 315.88 311.81 312.54 148 -1.47(-0.47%)
Aug 02, 2010 311.39 314.01 308.75 314.01 26,315 +5.84(+1.89%)
Jul 30, 2010 308.18 315.45 308.18 308.18 23,207 -11.63(-3.64%)
Jul 29, 2010 320.20 320.88 317.35 319.81 23,030 +0.44(+0.14%)
Jul 28, 2010 319.36 324.64 319.09 319.36 103 -5.20(-1.60%)
Jul 27, 2010 325.59 326.24 324.00 324.56 13,254 -1.03(-0.32%)
Jul 26, 2010 323.73 325.59 322.98 325.59 20,592 +2.75(+0.85%)
Jul 23, 2010 322.75 324.03 321.87 322.85 14,577 +0.87(+0.27%)
Jul 22, 2010 315.00 323.83 314.56 321.97 26,219 +9.55(+3.06%)
Jul 21, 2010 322.44 322.44 312.43 312.43 20,770 -7.60(-2.37%)
Jul 20, 2010 317.96 320.02 316.37 320.02 18,716 -0.68(-0.21%)
Jul 19, 2010 315.83 321.96 315.83 320.70 24,780 +5.85(+1.86%)
Jul 16, 2010 314.85 321.87 314.85 314.85 19,618 -6.79(-2.11%)
Jul 15, 2010 325.08 325.72 321.64 321.64 16,328 -3.29(-1.01%)
Jul 14, 2010 323.98 325.50 322.86 324.93 30,750 -1.84(-0.56%)
Jul 13, 2010 323.83 327.64 323.83 326.77 29,790 +4.73(+1.47%)
Jul 12, 2010 325.64 325.64 321.77 322.04 16,170 -3.45(-1.06%)
Jul 09, 2010 325.50 325.69 321.52 325.50 33,787 +3.23(+1.00%)
Jul 08, 2010 319.90 322.80 319.31 322.27 24,152 +2.75(+0.86%)
Jul 07, 2010 321.13 321.13 315.85 319.52 36,545 +0.60(+0.19%)
Jul 06, 2010 320.16 320.16 315.45 318.92 35,292 +1.57(+0.49%)
Jul 02, 2010 317.35 323.35 316.97 317.35 17,458 -2.06(-0.64%)
Jul 01, 2010 319.32 319.41 314.31 319.41 17,854 +1.27(+0.40%)
Jun 30, 2010 324.17 324.70 316.52 318.14 50,498 -6.06(-1.87%)
Jun 29, 2010 326.77 328.54 323.42 324.20 41,999 -9.44(-2.83%)
Jun 25, 2010 333.64 338.53 324.06 333.64 62,842 +9.08(+2.80%)
Jun 24, 2010 322.90 329.21 322.90 324.56 39,898 -1.94(-0.60%)
Jun 23, 2010 332.17 332.62 326.38 326.51 32,690 -5.17(-1.56%)
Jun 22, 2010 333.10 334.79 330.94 331.68 30,794 -2.68(-0.80%)
Jun 21, 2010 338.07 338.07 333.18 334.36 12,580 -1.00(-0.30%)
Jun 18, 2010 335.36 335.82 329.06 335.36 22,843 +2.58(+0.78%)
Jun 17, 2010 337.07 338.98 331.56 332.78 30,764 -4.59(-1.36%)
Jun 16, 2010 332.41 339.51 332.41 337.37 33,921 +3.93(+1.18%)
Jun 15, 2010 328.73 335.47 327.75 333.44 32,104 +5.93(+1.81%)
Jun 14, 2010 316.91 330.08 314.74 327.52 37,315 +11.15(+3.52%)
Jun 11, 2010 316.94 317.09 313.52 316.37 44,475 -2.24(-0.70%)
Jun 10, 2010 315.98 322.33 314.01 318.61 32,749 +6.46(+2.07%)
Jun 09, 2010 318.93 319.04 312.08 312.15 39,238 -5.14(-1.62%)
Jun 08, 2010 317.94 319.88 314.01 317.29 34,377 +2.88(+0.91%)
Jun 07, 2010 317.18 319.26 314.40 314.42 25,954 +0.89(+0.28%)
Jun 04, 2010 313.52 318.91 312.05 313.52 29,025 -4.71(-1.48%)
Jun 03, 2010 326.18 327.73 317.26 318.24 35,233 -10.01(-3.05%)
Jun 02, 2010 321.26 328.24 320.05 328.24 23,855 +7.65(+2.39%)
Jun 01, 2010 318.92 323.87 318.35 320.59 31,676 -0.10(-0.03%)
May 28, 2010 320.69 327.56 319.97 320.69 31,131 -1.07(-0.33%)
May 27, 2010 308.32 322.10 308.32 321.76 18,837 +17.66(+5.81%)
May 26, 2010 306.96 312.32 304.09 304.09 23,778 -2.87(-0.93%)
May 25, 2010 302.24 308.93 300.29 306.96 13,856 +0.31(+0.10%)
May 24, 2010 310.09 313.24 306.65 306.65 17,421 -6.48(-2.07%)
May 21, 2010 306.17 313.13 303.52 313.13 25,320 +7.95(+2.60%)
May 20, 2010 309.74 311.56 305.18 305.18 30,455 -15.84(-4.93%)
May 19, 2010 316.18 321.10 315.78 321.02 22,292 +2.10(+0.66%)
May 18, 2010 326.43 328.96 317.05 318.92 28,792 -6.24(-1.92%)
May 17, 2010 319.95 326.35 319.95 325.16 21,858 +5.70(+1.78%)
May 14, 2010 319.46 325.86 317.97 319.46 32,185 -8.49(-2.59%)
May 13, 2010 331.14 331.69 326.53 327.95 24,528 -4.70(-1.41%)
May 12, 2010 323.49 332.65 323.49 332.65 21,370 +9.40(+2.91%)
May 11, 2010 325.06 327.25 323.25 323.25 26,399 -1.90(-0.59%)
May 10, 2010 318.95 325.75 317.79 325.15 35,913 +9.22(+2.92%)
May 07, 2010 310.05 318.61 310.05 315.94 49,645 +3.88(+1.24%)
May 06, 2010 321.32 332.61 312.05 312.05 63,471 -9.26(-2.88%)
May 05, 2010 323.96 328.05 320.01 321.32 31,721 -4.28(-1.31%)
May 04, 2010 337.64 337.64 323.84 325.59 38,295 -13.65(-4.02%)
May 03, 2010 339.58 340.57 334.66 339.24 21,982 +2.07(+0.61%)
Apr 30, 2010 341.04 341.33 335.56 337.17 18,554 -3.87(-1.13%)
Apr 29, 2010 349.34 350.23 337.57 341.04 25,462 -8.30(-2.38%)
Apr 28, 2010 347.38 352.09 346.48 349.34 23,413 +1.96(+0.57%)
Apr 27, 2010 346.15 348.41 346.15 347.38 23,673 -1.26(-0.36%)
Apr 26, 2010 353.38 353.76 348.63 348.63 13,716 -4.75(-1.34%)
Apr 23, 2010 353.88 354.44 352.53 353.38 14,711 +0.31(+0.09%)
Apr 22, 2010 348.96 353.27 348.96 353.07 13,350 +0.95(+0.27%)
Apr 21, 2010 352.92 354.78 351.75 352.12 15,837 -0.17(-0.05%)
Apr 20, 2010 354.84 354.84 349.49 352.29 21,263 -0.86(-0.24%)
Apr 19, 2010 355.23 355.23 350.62 353.15 9,977 -2.57(-0.72%)
Apr 16, 2010 355.11 356.57 353.78 355.72 21,458 -0.39(-0.11%)
Apr 15, 2010 353.14 356.21 353.14 356.11 15,912 +2.85(+0.81%)
Apr 14, 2010 352.14 353.75 352.14 353.27 14,193 +1.08(+0.31%)
Apr 13, 2010 352.92 352.92 350.95 352.19 4,850 -1.08(-0.31%)
Apr 12, 2010 349.54 353.27 349.54 353.27 15,915 +3.26(+0.93%)
Apr 09, 2010 351.96 352.88 350.01 350.01 8,542 -1.29(-0.37%)
Apr 08, 2010 352.51 354.25 351.30 351.30 9,489 -2.94(-0.83%)
Apr 07, 2010 353.41 354.85 353.11 354.25 15,435 +0.67(+0.19%)
Apr 06, 2010 353.25 354.15 351.55 353.58 16,973 -0.33(-0.09%)
Apr 05, 2010 353.14 353.92 351.02 353.92 12,329 +2.46(+0.70%)
Apr 01, 2010 348.36 351.45 351.45 351.45 15,999 +3.09(+0.89%)
Mar 31, 2010 344.01 348.36 344.01 348.36 18,830 +1.39(+0.40%)
Mar 30, 2010 345.32 350.73 345.32 346.97 11,714 +0.32(+0.09%)
Mar 29, 2010 345.46 346.89 345.42 346.64 15,979 +0.98(+0.28%)
Mar 26, 2010 348.35 348.68 343.60 345.66 13,844 -2.70(-0.77%)
Mar 25, 2010 351.25 351.58 347.87 348.36 7,293 -2.98(-0.85%)
Mar 24, 2010 350.81 352.46 348.24 351.34 12,128 +3.38(+0.97%)
Mar 23, 2010 348.56 349.33 346.49 347.97 11,564 +1.28(+0.37%)
Mar 22, 2010 348.36 350.16 346.57 346.69 6,381 -3.58(-1.02%)
Mar 19, 2010 348.85 350.32 347.90 350.27 25,644 +2.40(+0.69%)
Mar 18, 2010 349.48 350.80 347.87 347.87 13,920 -0.44(-0.13%)
Mar 17, 2010 347.23 349.10 347.23 348.31 9,144 +0.74(+0.21%)
Mar 16, 2010 345.43 347.57 345.33 347.57 6,863 +4.10(+1.19%)
Mar 15, 2010 343.97 344.99 342.06 343.47 12,424 -1.96(-0.57%)
Mar 12, 2010 344.94 347.38 343.30 345.43 16,300 +0.49(+0.14%)
Mar 11, 2010 344.43 346.17 344.25 344.94 17,331 +0.51(+0.15%)
Mar 10, 2010 340.29 344.43 340.16 344.43 42,203 +3.34(+0.98%)
Mar 09, 2010 342.26 342.97 339.89 341.09 9,958 -2.06(-0.60%)
Mar 08, 2010 342.07 343.97 342.07 343.15 15,676 +1.09(+0.32%)
Mar 05, 2010 343.62 343.62 341.08 342.07 17,406 -1.20(-0.35%)
Mar 04, 2010 342.49 344.01 342.49 343.27 12,148 +1.17(+0.34%)
Mar 03, 2010 342.37 343.47 341.23 342.10 5,810 -0.29(-0.09%)
Mar 02, 2010 342.49 344.78 341.03 342.39 13,324 -0.59(-0.17%)
Mar 01, 2010 342.49 346.15 340.14 342.98 13,944 +3.78(+1.11%)
Feb 26, 2010 337.60 339.21 334.77 339.20 13,868 +2.95(+0.88%)
Feb 25, 2010 330.26 341.51 330.26 336.26 24,817 +2.96(+0.89%)
Feb 24, 2010 331.73 334.65 331.49 333.29 5,992 +2.06(+0.62%)
Feb 23, 2010 332.21 334.72 331.24 331.24 11,413 -3.16(-0.95%)
Feb 22, 2010 327.32 336.77 327.32 334.40 16,357 +8.54(+2.62%)
Feb 19, 2010 324.88 326.83 318.67 325.85 18,522 +1.37(+0.42%)
Feb 18, 2010 327.69 327.69 320.92 324.48 33,744 -1.62(-0.50%)
Feb 17, 2010 327.81 330.11 322.77 326.10 17,388 -0.73(-0.22%)
Feb 16, 2010 323.90 326.83 323.90 326.83 14,900 +3.91(+1.21%)
Feb 12, 2010 317.05 322.92 322.92 322.92 18,190 +2.93(+0.91%)
Feb 11, 2010 318.76 321.94 317.88 319.99 10,416 -0.72(-0.23%)
Feb 10, 2010 317.38 321.66 315.09 320.72 13,306 +3.57(+1.13%)
Feb 09, 2010 312.07 319.84 312.07 317.14 19,621 +6.75(+2.18%)
Feb 08, 2010 318.37 318.73 310.39 310.39 22,705 -7.63(-2.40%)
Feb 05, 2010 313.37 318.03 311.76 318.03 16,352 +3.88(+1.23%)
Feb 04, 2010 308.36 319.32 308.36 314.15 24,668 +3.97(+1.28%)
Feb 03, 2010 315.09 315.83 310.18 310.18 14,701 -7.60(-2.39%)
Feb 02, 2010 312.55 317.78 312.36 317.78 5,460 +4.39(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.