Indicators

Ultra S&P500 2X ETF (NY: SSO )

76.13 +0.22 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.946	6.098	5.893	5.985	166,978,256	-0.08(-1.36%)
Jul 28, 2011	6.104	6.212	6.049	6.068	116,500,192	-0.04(-0.64%)
Jul 27, 2011	6.294	6.294	6.088	6.107	168,499,280	-0.26(-4.08%)
Jul 26, 2011	6.403	6.424	6.336	6.367	83,630,624	-0.05(-0.76%)
Jul 25, 2011	6.362	6.476	6.348	6.415	75,152,200	-0.07(-1.06%)
Jul 22, 2011	6.480	6.499	6.461	6.483	73,914,840	+0.01(+0.13%)
Jul 21, 2011	6.371	6.507	6.348	6.475	103,578,440	+0.17(+2.78%)
Jul 20, 2011	6.339	6.350	6.280	6.300	77,401,904	-0.01(-0.09%)
Jul 19, 2011	6.179	6.323	6.177	6.306	98,650,840	+0.20(+3.23%)
Jul 18, 2011	6.155	6.173	6.020	6.109	138,393,904	-0.11(-1.69%)
Jul 15, 2011	6.212	6.230	6.129	6.214	123,808,000	+0.07(+1.10%)
Jul 14, 2011	6.259	6.317	6.120	6.147	157,782,832	-0.08(-1.31%)
Jul 13, 2011	6.254	6.358	6.199	6.228	117,884,352	+0.04(+0.65%)
Jul 12, 2011	6.216	6.318	6.184	6.188	122,318,896	-0.06(-0.95%)
Jul 11, 2011	6.318	6.358	6.214	6.247	117,639,056	-0.23(-3.57%)
Jul 08, 2011	6.421	6.480	6.378	6.479	111,144,640	-0.10(-1.49%)
Jul 07, 2011	6.548	6.602	6.524	6.577	76,343,872	+0.15(+2.26%)
Jul 06, 2011	6.389	6.452	6.354	6.431	87,710,216	+0.01(+0.15%)
Jul 05, 2011	6.416	6.447	6.381	6.422	82,470,272	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.