Indicators

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	417.00	418.56	415.00	417.28	11,897	-2.61(-0.62%)
Apr 28, 2011	416.58	419.89	414.98	419.89	23,380	+1.91(+0.46%)
Apr 27, 2011	412.96	417.98	410.97	417.98	23,414	+4.90(+1.19%)
Apr 26, 2011	413.30	415.00	411.98	413.08	16,026	-0.44(-0.11%)
Apr 25, 2011	414.00	414.00	411.60	413.52	6,111	-2.42(-0.58%)
Apr 21, 2011	415.44	417.27	413.85	415.94	8,279	+0.74(+0.18%)
Apr 20, 2011	414.75	418.11	414.00	415.20	12,763	+1.21(+0.29%)
Apr 19, 2011	414.37	414.37	412.65	413.99	11,991	-0.01(-0.00%)
Apr 18, 2011	410.92	415.33	410.92	414.00	23,989	-0.68(-0.16%)
Apr 15, 2011	414.56	414.68	412.90	414.68	16,237	+0.11(+0.03%)
Apr 14, 2011	415.86	416.88	414.02	414.57	12,307	-2.82(-0.68%)
Apr 13, 2011	421.22	422.26	416.70	417.39	11,650	-2.86(-0.68%)
Apr 12, 2011	421.00	422.17	418.30	420.25	9,870	-4.85(-1.14%)
Apr 11, 2011	425.51	426.08	421.00	425.10	18,615	-0.58(-0.14%)
Apr 08, 2011	425.00	430.26	425.00	425.68	24,929	+2.18(+0.51%)
Apr 07, 2011	424.25	427.00	419.06	423.50	30,477	+0.54(+0.13%)
Apr 06, 2011	418.99	423.81	417.85	422.96	13,465	+3.96(+0.95%)
Apr 05, 2011	418.89	419.16	416.91	419.00	11,343	-1.87(-0.44%)
Apr 04, 2011	420.00	420.87	418.07	420.87	17,843	-0.02(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.