Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1726	1780	1706	1749	0	-2.95(-0.17%)
Jul 28, 2011	1788	1811	1741	1752	0	-37.94(-2.12%)
Jul 27, 2011	1828	1832	1776	1790	0	-51.09(-2.77%)
Jul 26, 2011	1869	1872	1832	1841	0	-28.09(-1.50%)
Jul 25, 2011	1861	1894	1847	1869	0	-14.36(-0.76%)
Jul 22, 2011	1888	1891	1873	1884	0	-27.21(-1.42%)
Jul 21, 2011	1912	1944	1887	1911	0	+8.68(+0.46%)
Jul 20, 2011	1909	1916	1882	1902	0	-3.30(-0.17%)
Jul 19, 2011	1858	1910	1856	1906	0	+55.52(+3.00%)
Jul 18, 2011	1881	1888	1836	1850	0	-41.17(-2.18%)
Jul 15, 2011	1899	1912	1865	1891	0	-0.20(-0.01%)
Jul 14, 2011	1916	1932	1882	1891	0	-23.38(-1.22%)
Jul 13, 2011	1891	1934	1892	1915	0	+13.53(+0.71%)
Jul 12, 2011	1902	1933	1883	1901	0	-10.98(-0.57%)
Jul 11, 2011	1911	1926	1885	1912	0	-23.69(-1.22%)
Jul 08, 2011	1941	1960	1906	1936	0	-29.86(-1.52%)
Jul 07, 2011	2021	2049	1951	1966	0	-60.41(-2.98%)
Jul 06, 2011	2008	2037	2002	2026	0	-1.75(-0.09%)
Jul 05, 2011	2029	2048	2000	2028	0	-13.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.