Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2221	2250	2210	2236	0	+14.10(+0.63%)
Apr 28, 2011	2216	2233	2200	2222	0	+11.26(+0.51%)
Apr 27, 2011	2199	2218	2176	2211	0	-5.00(-0.23%)
Apr 26, 2011	2201	2229	2183	2216	0	+27.83(+1.27%)
Apr 25, 2011	2191	2205	2177	2188	0	-30.06(-1.36%)
Apr 21, 2011	2215	2224	2199	2218	0	+21.68(+0.99%)
Apr 20, 2011	2190	2201	2169	2197	0	+42.19(+1.96%)
Apr 19, 2011	2139	2163	2130	2154	0	+22.90(+1.07%)
Apr 18, 2011	2140	2150	2109	2132	0	-36.72(-1.69%)
Apr 15, 2011	2158	2179	2150	2168	0	+13.57(+0.63%)
Apr 14, 2011	2135	2157	2123	2155	0	+8.44(+0.39%)
Apr 13, 2011	2148	2157	2128	2146	0	+13.26(+0.62%)
Apr 12, 2011	2138	2149	2119	2133	0	-16.10(-0.75%)
Apr 11, 2011	2158	2165	2142	2149	0	-5.10(-0.24%)
Apr 08, 2011	2181	2186	2145	2154	0	-6.43(-0.30%)
Apr 07, 2011	2182	2190	2154	2161	0	-20.19(-0.93%)
Apr 06, 2011	2198	2202	2165	2181	0	-21.85(-0.99%)
Apr 05, 2011	2199	2219	2188	2203	0	-15.15(-0.68%)
Apr 04, 2011	2213	2229	2204	2218	0	-1.54(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.