Indicators

Radian Group Inc (NY: RDN )

31.43 +0.76 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.107	5.228	5.081	5.124	2,381,452	-0.04(-0.84%)
Apr 28, 2011	5.046	5.167	5.012	5.167	2,785,577	+0.08(+1.53%)
Apr 27, 2011	5.020	5.107	4.822	5.090	4,134,805	+0.11(+2.26%)
Apr 26, 2011	4.917	5.072	4.899	4.977	2,792,318	+0.10(+2.13%)
Apr 25, 2011	4.848	5.003	4.822	4.874	4,990,525	+0.10(+2.17%)
Apr 21, 2011	4.718	4.804	4.554	4.770	6,540,661	+0.10(+2.22%)
Apr 20, 2011	5.306	5.306	4.554	4.666	15,686,396	-0.51(-9.85%)
Apr 19, 2011	5.262	5.284	5.124	5.176	2,476,094	-0.01(-0.17%)
Apr 18, 2011	5.288	5.340	5.141	5.185	4,012,471	-0.24(-4.46%)
Apr 15, 2011	5.582	5.703	5.401	5.427	6,214,252	+0.05(+0.96%)
Apr 14, 2011	5.478	5.487	5.280	5.375	3,636,631	-0.13(-2.35%)
Apr 13, 2011	5.573	5.625	5.461	5.504	3,165,176	+0.00(+0.00%)
Apr 12, 2011	5.582	5.634	5.496	5.504	3,790,260	-0.11(-2.00%)
Apr 11, 2011	5.686	5.712	5.599	5.617	2,985,570	-0.03(-0.61%)
Apr 08, 2011	5.936	5.954	5.625	5.651	2,569,199	-0.23(-3.96%)
Apr 07, 2011	5.954	6.049	5.867	5.885	2,411,406	-0.08(-1.30%)
Apr 06, 2011	5.764	5.980	5.764	5.962	3,433,454	+0.20(+3.45%)
Apr 05, 2011	5.798	5.902	5.712	5.764	2,370,002	-0.07(-1.19%)
Apr 04, 2011	5.902	5.962	5.807	5.833	2,186,465	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.