Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.78	53.83	52.78	52.88	3,632,546	-0.63(-1.19%)
Feb 25, 2011	53.23	53.63	52.79	53.51	2,967,409	+0.43(+0.81%)
Feb 24, 2011	53.03	53.42	52.86	53.09	2,273,017	+0.05(+0.10%)
Feb 23, 2011	53.14	53.46	52.69	53.03	3,008,909	-0.03(-0.05%)
Feb 22, 2011	53.81	53.88	52.93	53.06	2,732,723	-1.08(-1.99%)
Feb 18, 2011	54.23	54.32	53.88	54.14	2,301,120	-0.06(-0.11%)
Feb 17, 2011	53.67	54.32	53.58	54.20	2,951,825	+0.41(+0.76%)
Feb 16, 2011	53.86	53.91	53.30	53.79	4,958,231	-0.13(-0.25%)
Feb 15, 2011	53.42	54.09	53.09	53.92	2,875,502	+0.37(+0.69%)
Feb 14, 2011	54.11	54.26	53.01	53.55	2,702,449	-0.51(-0.94%)
Feb 11, 2011	53.98	54.21	53.69	54.06	3,949,781	-0.13(-0.24%)
Feb 10, 2011	54.16	54.36	53.83	54.19	2,881,228	-0.25(-0.46%)
Feb 09, 2011	53.81	54.55	53.65	54.44	2,656,501	+0.58(+1.07%)
Feb 08, 2011	53.93	54.16	53.69	53.87	2,805,677	-0.08(-0.15%)
Feb 07, 2011	53.40	54.09	53.31	53.95	5,869,757	+0.54(+1.00%)
Feb 04, 2011	53.54	53.56	53.08	53.41	5,257,642	-0.01(-0.01%)
Feb 03, 2011	53.61	53.89	53.19	53.42	5,699,024	-0.23(-0.43%)
Feb 02, 2011	53.15	54.04	53.01	53.65	2,921,234	+0.32(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.