Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.15	34.35	33.87	33.96	9,033,916	-0.19(-0.55%)
May 23, 2011	34.05	34.37	34.01	34.15	7,174,515	-0.12(-0.36%)
May 20, 2011	34.50	34.55	34.11	34.27	11,794,275	-0.41(-1.19%)
May 19, 2011	34.40	34.75	33.86	34.68	10,735,287	+0.23(+0.66%)
May 18, 2011	35.47	35.56	33.66	34.46	29,290,144	-0.57(-1.61%)
May 17, 2011	34.74	35.07	34.68	35.02	8,867,991	+0.30(+0.87%)
May 16, 2011	35.40	35.44	34.65	34.72	10,223,482	-0.64(-1.81%)
May 13, 2011	35.61	35.77	35.17	35.36	9,171,310	-0.16(-0.46%)
May 12, 2011	34.95	35.65	34.74	35.52	11,531,741	+0.65(+1.87%)
May 11, 2011	34.86	35.17	34.67	34.87	10,969,909	+0.23(+0.67%)
May 10, 2011	34.63	34.73	34.49	34.64	6,724,129	+0.32(+0.94%)
May 09, 2011	34.64	34.64	34.19	34.32	6,932,685	-0.35(-1.01%)
May 06, 2011	34.87	34.90	34.61	34.67	12,838,910	+0.12(+0.34%)
May 05, 2011	33.65	34.94	33.56	34.55	19,212,392	+0.78(+2.32%)
May 04, 2011	33.78	33.97	33.42	33.77	11,940,533	+0.02(+0.06%)
May 03, 2011	33.42	33.86	33.29	33.75	11,575,953	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.