Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.89	36.18	35.71	36.07	9,801,954	+0.13(+0.36%)
Feb 25, 2011	35.84	36.18	35.44	35.94	13,833,068	+0.25(+0.69%)
Feb 24, 2011	34.83	36.00	34.66	35.69	25,017,728	+1.19(+3.46%)
Feb 23, 2011	35.11	35.17	34.32	34.49	26,023,850	-0.56(-1.59%)
Feb 22, 2011	35.37	35.52	34.98	35.05	21,628,316	-0.57(-1.60%)
Feb 18, 2011	36.20	36.24	35.52	35.62	33,611,760	-0.86(-2.35%)
Feb 17, 2011	36.83	37.00	36.45	36.48	10,877,552	-0.41(-1.10%)
Feb 16, 2011	37.03	37.40	36.78	36.88	7,743,752	-0.08(-0.22%)
Feb 15, 2011	36.78	37.18	36.72	36.97	8,634,921	+0.16(+0.43%)
Feb 14, 2011	37.19	37.19	36.77	36.81	8,524,779	-0.35(-0.94%)
Feb 11, 2011	37.13	37.30	36.99	37.16	8,408,906	-0.12(-0.31%)
Feb 10, 2011	37.51	37.55	37.13	37.27	6,440,301	-0.31(-0.82%)
Feb 09, 2011	37.71	37.81	37.46	37.58	7,220,197	-0.26(-0.69%)
Feb 08, 2011	37.38	37.94	37.32	37.84	6,911,589	+0.40(+1.08%)
Feb 07, 2011	37.18	37.51	37.05	37.44	7,617,016	+0.36(+0.98%)
Feb 04, 2011	36.87	37.23	36.70	37.08	7,643,402	+0.15(+0.39%)
Feb 03, 2011	36.59	37.08	36.47	36.93	12,223,399	+0.41(+1.12%)
Feb 02, 2011	37.18	37.27	36.25	36.52	18,225,500	-0.81(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.