Indicators

Toyota Motor Corp (OP: TOYOF )

22.09 +0.20 (+0.90%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	34.70	34.70	34.10	34.10	620	-0.90(-2.57%)
Sep 29, 2011	35.00	35.00	35.00	35.00	346	+0.00(+0.00%)
Sep 28, 2011	35.65	35.65	34.86	35.00	222,700	+0.45(+1.30%)
Sep 27, 2011	34.55	34.55	34.55	34.55	100	+0.80(+2.37%)
Sep 26, 2011	33.94	33.96	33.75	33.75	16,000	-0.27(-0.80%)
Sep 23, 2011	33.40	34.02	33.40	34.02	600	+0.77(+2.32%)
Sep 22, 2011	33.45	33.45	33.25	33.25	250	-1.56(-4.48%)
Sep 21, 2011	34.75	34.81	34.60	34.81	59,300	-0.89(-2.49%)
Sep 20, 2011	35.15	35.70	35.15	35.70	1,300	+0.40(+1.13%)
Sep 19, 2011	34.50	35.30	34.50	35.30	52,224	-0.40(-1.12%)
Sep 16, 2011	35.55	35.70	35.25	35.70	3,300	+0.97(+2.79%)
Sep 14, 2011	34.73	34.73	34.73	34.73	309,600	+0.73(+2.15%)
Sep 13, 2011	34.26	34.40	34.00	34.00	50,900	+0.00(+0.00%)
Sep 12, 2011	34.00	34.00	34.00	34.00	146	+0.00(+0.00%)
Sep 09, 2011	34.40	34.40	33.92	34.00	700	-0.35(-1.01%)
Sep 08, 2011	34.45	34.74	34.35	34.35	40,646	-0.05(-0.15%)
Sep 06, 2011		34.40	34.40	34.40	0	-0.60(-1.71%)
Sep 02, 2011	35.22	35.22	35.00	35.00	433	-0.79(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.