Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.10	19.60	18.94	19.33	318,082	-0.06(-0.32%)
Jul 28, 2011	19.25	19.69	19.24	19.39	217,806	+0.11(+0.56%)
Jul 27, 2011	19.76	19.76	19.05	19.28	600,801	-0.53(-2.67%)
Jul 26, 2011	19.93	20.23	19.75	19.81	186,250	-0.16(-0.81%)
Jul 25, 2011	19.91	20.24	19.78	19.97	242,373	-0.22(-1.11%)
Jul 22, 2011	20.37	20.37	20.17	20.20	199,496	-0.31(-1.53%)
Jul 21, 2011	19.88	20.57	19.81	20.51	330,524	+0.82(+4.15%)
Jul 20, 2011	20.07	20.07	19.56	19.69	240,382	-0.36(-1.79%)
Jul 19, 2011	19.39	20.06	19.39	20.05	233,996	+0.77(+4.00%)
Jul 18, 2011	19.74	19.76	19.17	19.28	192,542	-0.54(-2.72%)
Jul 15, 2011	19.59	19.99	19.51	19.82	291,485	+0.24(+1.24%)
Jul 14, 2011	20.45	20.63	19.43	19.58	290,032	-0.75(-3.71%)
Jul 13, 2011	20.02	20.69	20.02	20.33	318,462	+0.39(+1.98%)
Jul 12, 2011	20.22	20.44	19.90	19.94	325,854	-0.44(-2.16%)
Jul 11, 2011	20.63	20.63	20.22	20.38	397,830	-0.54(-2.57%)
Jul 08, 2011	21.08	21.08	20.78	20.91	413,819	-0.53(-2.47%)
Jul 07, 2011	21.04	21.52	20.91	21.44	448,205	+0.63(+3.02%)
Jul 06, 2011	20.33	20.85	20.29	20.82	221,684	+0.40(+1.98%)
Jul 05, 2011	20.40	20.48	20.18	20.41	226,935	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.