Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.83	18.83	18.66	18.80	7,394,632	+0.04(+0.21%)
Jun 29, 2011	18.71	18.80	18.62	18.76	7,746,898	+0.08(+0.45%)
Jun 28, 2011	18.60	18.74	18.58	18.68	12,295,430	+0.14(+0.73%)
Jun 27, 2011	18.52	18.60	18.47	18.54	8,590,874	+0.10(+0.55%)
Jun 24, 2011	18.21	18.52	18.21	18.44	21,260,654	+0.31(+1.69%)
Jun 23, 2011	18.11	18.15	17.96	18.14	11,425,289	-0.09(-0.48%)
Jun 22, 2011	18.34	18.39	18.22	18.22	7,012,261	-0.14(-0.79%)
Jun 21, 2011	18.46	18.55	18.31	18.37	10,167,324	-0.06(-0.31%)
Jun 20, 2011	18.39	18.43	18.36	18.43	12,789,846	+0.11(+0.57%)
Jun 17, 2011	18.32	18.44	18.27	18.32	8,997,197	+0.09(+0.51%)
Jun 16, 2011	18.06	18.27	18.04	18.23	10,363,476	+0.19(+1.07%)
Jun 15, 2011	18.38	18.43	18.00	18.04	12,152,974	-0.40(-2.19%)
Jun 14, 2011	18.44	18.49	18.25	18.44	12,371,814	+0.09(+0.50%)
Jun 13, 2011	18.39	18.44	18.28	18.35	11,244,024	-0.03(-0.14%)
Jun 10, 2011	18.33	18.44	18.22	18.37	12,798,435	+0.10(+0.55%)
Jun 09, 2011	18.29	18.53	18.22	18.27	16,608,034	-0.02(-0.10%)
Jun 08, 2011	18.21	18.42	18.18	18.29	9,018,788	+0.10(+0.56%)
Jun 07, 2011	18.32	18.47	18.19	18.19	10,260,479	-0.04(-0.22%)
Jun 06, 2011	18.16	18.35	18.06	18.23	9,651,313	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.