Indicators

Ultra Financials 2X ETF (NY: UYG )

62.79 +0.35 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.896	9.906	9.796	9.875	5,835,302	-0.03(-0.30%)
Apr 28, 2011	9.744	9.942	9.737	9.904	7,799,191	+0.14(+1.39%)
Apr 27, 2011	9.680	9.796	9.608	9.769	8,354,115	+0.12(+1.24%)
Apr 26, 2011	9.585	9.691	9.550	9.649	6,797,308	+0.12(+1.25%)
Apr 25, 2011	9.561	9.578	9.516	9.530	4,382,148	-0.01(-0.07%)
Apr 21, 2011	9.505	9.562	9.403	9.537	7,966,327	+0.10(+1.04%)
Apr 20, 2011	9.504	9.520	9.381	9.439	8,246,080	+0.08(+0.82%)
Apr 19, 2011	9.392	9.406	9.248	9.363	7,788,044	+0.06(+0.60%)
Apr 18, 2011	9.367	9.374	9.209	9.307	10,740,336	-0.25(-2.60%)
Apr 15, 2011	9.596	9.635	9.490	9.555	8,002,625	+0.03(+0.32%)
Apr 14, 2011	9.519	9.565	9.343	9.525	7,820,992	-0.11(-1.12%)
Apr 13, 2011	9.903	9.907	9.585	9.632	9,810,748	-0.13(-1.32%)
Apr 12, 2011	9.731	9.865	9.661	9.761	7,447,200	-0.08(-0.77%)
Apr 11, 2011	9.850	9.983	9.800	9.836	4,083,881	-0.01(-0.11%)
Apr 08, 2011	10.11	10.15	9.801	9.847	8,440,314	-0.18(-1.77%)
Apr 07, 2011	10.13	10.19	9.976	10.02	7,533,535	-0.10(-1.02%)
Apr 06, 2011	9.999	10.15	9.949	10.13	10,608,475	+0.22(+2.23%)
Apr 05, 2011	9.877	9.958	9.844	9.907	7,106,786	-0.00(-0.02%)
Apr 04, 2011	9.927	9.997	9.853	9.909	8,632,908	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.