Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.981	6.992	6.947	6.992	14,974	+0.03(+0.48%)
Apr 28, 2011	6.919	6.959	6.893	6.959	16,884	+0.05(+0.73%)
Apr 27, 2011	6.869	6.935	6.863	6.908	33,048	+0.06(+0.82%)
Apr 26, 2011	6.768	6.852	6.768	6.852	36,075	+0.07(+0.99%)
Apr 25, 2011	6.801	6.801	6.779	6.784	14,896	+0.00(+0.00%)
Apr 21, 2011	6.790	6.796	6.756	6.784	18,101	+0.03(+0.42%)
Apr 20, 2011	6.745	6.756	6.689	6.756	31,697	+0.06(+0.84%)
Apr 19, 2011	6.717	6.717	6.672	6.700	21,980	+0.01(+0.17%)
Apr 18, 2011	6.661	6.717	6.605	6.689	43,788	+0.02(+0.37%)
Apr 15, 2011	6.650	6.717	6.650	6.664	58,574	+0.00(+0.05%)
Apr 14, 2011	6.695	6.711	6.661	6.661	12,194	-0.04(-0.59%)
Apr 13, 2011	6.723	6.723	6.667	6.700	23,964	-0.02(-0.33%)
Apr 12, 2011	6.744	6.744	6.694	6.722	18,921	-0.01(-0.20%)
Apr 11, 2011	6.767	6.767	6.728	6.736	21,659	-0.05(-0.70%)
Apr 08, 2011	6.811	6.817	6.767	6.784	16,585	-0.01(-0.16%)
Apr 07, 2011	6.795	6.851	6.795	6.795	18,265	-0.01(-0.16%)
Apr 06, 2011	6.789	6.845	6.789	6.806	8,214	-0.02(-0.25%)
Apr 05, 2011	6.789	6.823	6.784	6.823	23,017	+0.03(+0.50%)
Apr 04, 2011	6.839	6.839	6.756	6.789	30,550	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.