Indicators

US Healthcare Ishares ETF (NY: IYH )

59.25 +0.13 (+0.22%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.58	61.65	61.46	61.52	38,553	-0.07(-0.11%)
Apr 28, 2011	61.25	61.63	61.08	61.58	56,825	+0.35(+0.57%)
Apr 27, 2011	60.56	61.31	60.45	61.23	88,439	+0.79(+1.31%)
Apr 26, 2011	59.93	60.55	59.93	60.44	65,232	+0.67(+1.12%)
Apr 25, 2011	59.63	59.79	59.49	59.77	28,658	+0.08(+0.13%)
Apr 21, 2011	59.92	59.99	59.53	59.70	19,231	+0.15(+0.25%)
Apr 20, 2011	59.64	59.70	59.42	59.54	43,849	+0.54(+0.92%)
Apr 19, 2011	58.77	59.00	58.56	59.00	61,841	+0.48(+0.81%)
Apr 18, 2011	58.75	58.76	58.28	58.53	81,594	-0.71(-1.20%)
Apr 15, 2011	58.88	59.33	58.88	59.24	25,594	+0.50(+0.85%)
Apr 14, 2011	58.12	58.81	58.12	58.73	42,963	+0.33(+0.56%)
Apr 13, 2011	58.73	58.73	58.30	58.41	29,093	-0.01(-0.01%)
Apr 12, 2011	58.13	58.62	58.13	58.42	110,664	-0.03(-0.06%)
Apr 11, 2011	58.26	58.63	58.26	58.45	77,286	+0.23(+0.39%)
Apr 08, 2011	58.44	58.56	58.03	58.23	31,511	-0.02(-0.03%)
Apr 07, 2011	58.25	58.47	58.07	58.24	28,870	-0.08(-0.13%)
Apr 06, 2011	58.41	58.51	58.29	58.32	28,392	+0.15(+0.26%)
Apr 05, 2011	58.17	58.37	58.15	58.17	67,468	-0.23(-0.40%)
Apr 04, 2011	58.24	58.48	58.24	58.40	22,699	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.