Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.84	30.35	29.76	30.23	7,425,760	+0.46(+1.53%)
Apr 28, 2011	29.58	30.01	29.50	29.77	5,635,049	+0.30(+1.01%)
Apr 27, 2011	29.40	29.50	29.12	29.47	5,076,699	+0.07(+0.23%)
Apr 26, 2011	29.98	30.04	29.32	29.40	8,072,356	-0.57(-1.92%)
Apr 25, 2011	30.02	30.04	29.59	29.98	7,073,617	-0.25(-0.84%)
Apr 21, 2011	30.79	30.98	30.19	30.23	13,179,817	+1.18(+4.07%)
Apr 20, 2011	28.93	29.22	28.81	29.05	6,087,337	+0.37(+1.30%)
Apr 19, 2011	28.39	28.70	28.24	28.68	6,073,601	+0.29(+1.01%)
Apr 18, 2011	28.50	28.51	28.12	28.39	7,371,627	-0.42(-1.45%)
Apr 15, 2011	28.64	28.84	28.50	28.81	4,956,924	+0.25(+0.87%)
Apr 14, 2011	28.03	28.64	27.94	28.56	7,561,199	+0.39(+1.40%)
Apr 13, 2011	28.11	28.24	28.01	28.16	5,133,602	+0.21(+0.75%)
Apr 12, 2011	27.94	28.37	27.93	27.95	6,935,144	-0.06(-0.22%)
Apr 11, 2011	27.80	28.07	27.79	28.02	6,829,319	+0.22(+0.79%)
Apr 08, 2011	27.90	28.04	27.61	27.80	7,364,025	+0.09(+0.32%)
Apr 07, 2011	28.01	28.23	27.64	27.71	7,984,302	-0.38(-1.36%)
Apr 06, 2011	28.13	28.18	27.99	28.09	6,951,674	+0.08(+0.28%)
Apr 05, 2011	28.43	28.46	27.98	28.01	9,199,398	-0.51(-1.79%)
Apr 04, 2011	28.87	29.02	28.46	28.52	5,513,066	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.