Indicators

Sunlink Health Systems (NY: SSY )

0.6050 -0.0247 (-3.92%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.190	2.220	2.140	2.200	3,440	+0.06(+2.80%)
Apr 28, 2011	2.350	2.350	1.800	2.140	66,410	-0.26(-10.83%)
Apr 27, 2011	2.380	2.420	2.330	2.400	5,653	-0.00(-0.00%)
Apr 26, 2011	2.430	2.460	2.360	2.400	12,883	-0.09(-3.61%)
Apr 25, 2011	1.971	2.500	1.970	2.490	143,471	+0.00(+0.00%)
Apr 21, 2011	2.450	2.500	2.380	2.490	17,605	+0.01(+0.40%)
Apr 20, 2011	2.480	2.480	2.270	2.480	13,607	+0.06(+2.48%)
Apr 19, 2011	2.470	2.500	2.200	2.420	19,668	-0.08(-3.20%)
Apr 18, 2011	2.680	2.680	2.340	2.500	37,817	-0.05(-1.96%)
Apr 15, 2011	2.530	2.610	2.340	2.550	18,489	+0.01(+0.39%)
Apr 14, 2011	2.470	2.610	2.470	2.540	34,703	-0.07(-2.68%)
Apr 13, 2011	2.310	2.740	2.050	2.610	109,297	+0.02(+0.77%)
Apr 12, 2011	2.110	2.790	2.110	2.590	298,001	+0.50(+23.92%)
Apr 11, 2011	1.940	2.110	1.900	2.090	122,998	+0.17(+8.85%)
Apr 08, 2011	1.500	1.920	1.500	1.920	142,354	+0.42(+28.00%)
Apr 07, 2011	1.440	1.500	1.440	1.500	1,700	+0.00(+0.00%)
Apr 05, 2011	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 04, 2011	1.500	1.500	1.500	1.500	6,000	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.