Indicators

Oppenheimer Holdings (NY: OPY )

44.82 -0.31 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.74	24.74	23.23	23.52	33,692	-1.22(-4.92%)
Apr 28, 2011	23.71	24.90	23.71	24.74	52,574	+1.06(+4.46%)
Apr 27, 2011	23.78	23.84	23.63	23.68	8,468	-0.17(-0.71%)
Apr 26, 2011	23.32	24.01	23.17	23.85	22,400	+0.64(+2.77%)
Apr 25, 2011	23.25	23.26	23.09	23.21	11,938	-0.13(-0.56%)
Apr 21, 2011	23.47	23.47	23.19	23.34	28,891	+0.05(+0.23%)
Apr 20, 2011	23.51	23.56	23.04	23.28	26,314	-0.19(-0.82%)
Apr 19, 2011	23.67	23.86	23.40	23.47	37,463	-0.10(-0.42%)
Apr 18, 2011	22.92	23.60	22.91	23.57	34,293	+0.55(+2.40%)
Apr 15, 2011	22.89	23.11	22.86	23.02	30,718	+0.07(+0.30%)
Apr 14, 2011	22.94	23.05	22.85	22.95	16,773	+0.01(+0.03%)
Apr 13, 2011	22.94	23.76	22.82	22.95	41,734	-0.14(-0.60%)
Apr 12, 2011	23.79	23.99	23.04	23.08	24,433	-0.83(-3.46%)
Apr 11, 2011	23.98	24.12	23.76	23.91	24,457	-0.15(-0.60%)
Apr 08, 2011	24.73	24.73	23.96	24.06	68,640	-0.51(-2.09%)
Apr 07, 2011	25.24	25.42	24.56	24.57	31,189	-0.73(-2.88%)
Apr 06, 2011	25.43	25.63	25.27	25.30	47,499	-0.07(-0.27%)
Apr 05, 2011	26.42	26.42	25.06	25.37	37,877	-1.10(-4.17%)
Apr 04, 2011	25.99	26.71	25.66	26.47	78,086	+0.47(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.