Indicators

MSCI EAFE ETF (NY: EFA )

80.41 +0.06 (+0.08%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.53	34.77	34.53	34.72	47,040,728	+0.17(+0.49%)
Dec 29, 2011	34.04	34.60	34.00	34.56	35,950,224	+0.62(+1.83%)
Dec 28, 2011	34.46	34.47	33.92	33.94	29,076,222	-0.62(-1.79%)
Dec 27, 2011	34.59	34.63	34.49	34.55	20,596,960	-0.16(-0.45%)
Dec 23, 2011	34.53	34.71	34.45	34.71	21,255,506	+0.55(+1.60%)
Dec 21, 2011	34.12	34.21	33.86	34.16	39,445,176	-0.18(-0.52%)
Dec 20, 2011	33.95	34.38	33.93	34.34	49,561,080	+1.17(+3.52%)
Dec 19, 2011	33.65	33.72	33.13	33.18	30,954,378	-0.31(-0.92%)
Dec 16, 2011	33.74	33.84	33.34	33.48	41,194,392	-0.14(-0.42%)
Dec 15, 2011	33.86	33.91	33.51	33.63	36,773,940	+0.17(+0.50%)
Dec 14, 2011	33.67	33.79	33.35	33.46	40,656,016	-0.40(-1.19%)
Dec 13, 2011	34.48	34.73	33.70	33.86	48,880,408	-0.46(-1.35%)
Dec 12, 2011	34.60	34.61	34.12	34.33	34,454,820	-1.03(-2.92%)
Dec 09, 2011	34.82	35.38	34.80	35.36	29,890,038	+0.86(+2.49%)
Dec 08, 2011	35.18	35.23	34.46	34.50	38,038,892	-1.17(-3.28%)
Dec 07, 2011	35.18	35.81	35.03	35.67	42,113,936	+0.25(+0.70%)
Dec 06, 2011	35.39	35.65	35.30	35.42	30,865,940	-0.17(-0.47%)
Dec 05, 2011	35.86	35.89	35.37	35.59	26,138,454	+0.40(+1.14%)
Dec 02, 2011	35.65	35.66	35.17	35.18	25,764,496	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.