Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.24	46.80	45.94	46.77	8,222,901	+0.58(+1.26%)
Jan 28, 2011	47.62	47.64	46.13	46.19	8,640,517	-1.42(-2.99%)
Jan 27, 2011	47.77	47.93	47.31	47.61	4,741,114	+0.03(+0.06%)
Jan 26, 2011	47.69	47.87	47.33	47.59	4,332,919	+0.03(+0.05%)
Jan 25, 2011	47.79	47.93	47.32	47.56	5,849,920	-0.25(-0.52%)
Jan 24, 2011	47.52	47.83	47.30	47.81	4,985,545	+0.21(+0.44%)
Jan 21, 2011	47.68	47.73	47.31	47.60	7,046,899	+0.15(+0.32%)
Jan 20, 2011	47.27	47.57	47.00	47.45	6,416,004	+0.31(+0.66%)
Jan 19, 2011	47.60	47.73	46.88	47.13	5,141,422	-0.55(-1.15%)
Jan 18, 2011	47.47	47.80	47.44	47.68	6,693,127	+0.35(+0.74%)
Jan 14, 2011	47.06	47.59	47.04	47.33	3,710,425	+0.15(+0.32%)
Jan 13, 2011	46.92	47.33	46.73	47.18	3,671,905	+0.20(+0.42%)
Jan 12, 2011	47.17	47.28	46.86	46.98	3,825,666	+0.13(+0.28%)
Jan 11, 2011	47.21	47.23	46.55	46.85	4,633,992	-0.25(-0.54%)
Jan 10, 2011	46.85	47.36	46.67	47.11	4,262,148	-0.01(-0.01%)
Jan 07, 2011	47.55	47.62	46.36	47.12	10,943,303	-0.27(-0.57%)
Jan 06, 2011	47.59	47.66	47.15	47.38	5,136,200	-0.22(-0.46%)
Jan 05, 2011	47.12	47.81	47.11	47.60	5,195,076	+0.07(+0.15%)
Jan 04, 2011	47.60	47.76	47.24	47.53	5,872,556	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.