Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.02 11.07 11.02 11.07 4,810 +0.01(+0.13%)
May 23, 2011 10.98 11.06 10.98 11.05 4,305 -0.02(-0.16%)
May 20, 2011 11.17 11.17 11.03 11.07 5,767 -0.08(-0.71%)
May 19, 2011 11.11 11.54 11.11 11.15 9,137 +0.04(+0.40%)
May 17, 2011 11.05 11.11 11.11 11.11 7,034 +0.05(+0.48%)
May 16, 2011 11.03 11.05 11.03 11.05 8,318 +0.05(+0.49%)
May 13, 2011 10.98 11.00 10.98 11.00 1,957 +0.03(+0.31%)
May 12, 2011 11.06 11.06 10.96 10.96 4,450 -0.17(-1.50%)
May 11, 2011 11.05 11.21 11.05 11.13 7,647 +0.10(+0.88%)
May 10, 2011 11.03 11.05 11.03 11.04 680 +0.05(+0.48%)
May 09, 2011 11.05 11.06 10.98 10.98 7,951 -0.03(-0.26%)
May 06, 2011 11.05 11.06 11.01 11.01 1,701 -0.01(-0.06%)
May 05, 2011 10.98 11.02 10.98 11.02 2,609 +0.08(+0.73%)
May 04, 2011 11.02 11.07 10.89 10.94 13,176 -0.07(-0.64%)
May 03, 2011 11.22 11.22 11.01 11.01 10,804 -0.19(-1.65%)
May 02, 2011 11.19 11.19 11.19 11.19 2,138 +0.08(+0.68%)
Apr 29, 2011 11.24 11.24 11.07 11.12 15,089 -0.13(-1.14%)
Apr 28, 2011 11.15 11.27 11.15 11.25 6,353 +0.10(+0.87%)
Apr 27, 2011 11.75 11.75 11.14 11.15 20,959 -0.19(-1.68%)
Apr 26, 2011 11.19 11.34 11.18 11.34 9,066 +0.16(+1.47%)
Apr 25, 2011 11.21 11.23 11.15 11.18 7,299 -0.01(-0.12%)
Apr 21, 2011 11.05 11.19 11.05 11.19 2,562 +0.15(+1.32%)
Apr 20, 2011 11.10 11.11 11.04 11.04 4,991 -0.05(-0.48%)
Apr 19, 2011 11.02 11.15 11.02 11.10 10,149 -0.01(-0.08%)
Apr 18, 2011 11.05 11.19 11.02 11.11 10,664 +0.01(+0.08%)
Apr 15, 2011 11.06 11.22 10.99 11.10 12,247 +0.06(+0.56%)
Apr 14, 2011 10.89 11.35 10.89 11.04 3,181 +0.11(+0.97%)
Apr 13, 2011 10.98 11.02 10.93 10.93 7,347 -0.03(-0.24%)
Apr 12, 2011 11.14 11.14 10.93 10.96 2,382 -0.04(-0.40%)
Apr 11, 2011 10.89 11.26 10.86 11.00 13,452 +0.17(+1.55%)
Apr 08, 2011 10.97 11.04 10.83 10.83 5,623 -0.10(-0.89%)
Apr 07, 2011 10.89 10.93 10.77 10.93 14,951 +0.04(+0.41%)
Apr 06, 2011 10.78 10.93 10.72 10.89 17,537 +0.09(+0.82%)
Apr 05, 2011 10.73 10.80 10.67 10.80 2,286 +0.13(+1.24%)
Apr 04, 2011 10.71 10.84 10.65 10.67 9,795 -0.08(-0.74%)
Apr 01, 2011 10.61 10.80 10.54 10.74 27,977 +0.22(+2.09%)
Mar 31, 2011 10.58 10.58 10.52 10.52 5,609 -0.05(-0.50%)
Mar 30, 2011 10.58 10.58 10.58 10.58 226 +0.04(+0.42%)
Mar 29, 2011 10.67 10.68 10.52 10.53 4,206 -0.08(-0.75%)
Mar 28, 2011 10.52 10.72 10.52 10.61 15,730 +0.11(+1.01%)
Mar 25, 2011 10.53 10.53 10.43 10.51 3,290 -0.07(-0.67%)
Mar 24, 2011 10.57 10.58 10.46 10.58 9,756 -0.00(-0.02%)
Mar 23, 2011 10.46 10.59 10.46 10.58 6,803 +0.08(+0.77%)
Mar 22, 2011 10.56 10.56 10.41 10.50 5,178 -0.09(-0.83%)
Mar 21, 2011 10.63 10.63 10.57 10.59 3,905 -0.01(-0.08%)
Mar 18, 2011 10.48 10.60 10.48 10.59 3,464 +0.11(+1.09%)
Mar 17, 2011 10.52 10.52 10.48 10.48 2,949 -0.04(-0.34%)
Mar 16, 2011 10.52 10.53 10.48 10.52 5,715 -0.05(-0.50%)
Mar 15, 2011 10.55 10.59 10.44 10.57 13,050 -0.01(-0.08%)
Mar 14, 2011 10.55 10.58 10.55 10.58 2,836 -0.06(-0.56%)
Mar 10, 2011 10.64 10.64 10.64 10.64 0 +0.06(+0.57%)
Mar 09, 2011 10.52 10.59 10.52 10.58 5,136 +0.11(+1.01%)
Mar 08, 2011 10.45 10.58 10.45 10.47 10,072 -0.02(-0.17%)
Mar 07, 2011 10.58 10.58 10.49 10.49 6,416 -0.10(-0.92%)
Mar 04, 2011 10.58 10.59 10.58 10.59 1,712 +0.02(+0.17%)
Mar 03, 2011 10.50 10.58 10.49 10.57 9,532 +0.12(+1.18%)
Mar 02, 2011 10.61 10.62 10.44 10.44 47,964 -0.25(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.