Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.60	39.90	39.60	39.70	37,846	-0.05(-0.13%)
May 23, 2011	39.95	39.95	39.70	39.75	1,560	-0.45(-1.12%)
May 20, 2011	40.45	40.45	40.20	40.20	700	-0.65(-1.59%)
May 18, 2011		40.85	40.85	40.85	0	+0.60(+1.49%)
May 17, 2011	40.92	40.92	40.25	40.25	200	-1.10(-2.66%)
May 16, 2011	41.18	41.35	41.18	41.35	350	-0.25(-0.60%)
May 13, 2011	41.91	41.91	41.50	41.60	845	-0.19(-0.46%)
May 12, 2011	41.45	41.85	41.45	41.79	305,550	+1.10(+2.69%)
May 11, 2011	40.66	40.70	40.31	40.70	564,450	+0.65(+1.62%)
May 10, 2011	40.65	40.65	40.05	40.05	1,600	+0.75(+1.91%)
May 09, 2011	39.85	39.85	39.25	39.30	33,426	-0.20(-0.51%)
May 06, 2011	39.77	39.77	39.50	39.50	1,630	-0.46(-1.15%)
May 05, 2011	39.95	39.96	39.95	39.96	80,000	-0.04(-0.10%)
May 04, 2011	39.70	40.20	39.70	40.00	3,850	+0.30(+0.76%)
May 03, 2011	39.65	39.70	39.65	39.70	74,800	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.