Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3375 3420 3374 3406 0 +30.06(+0.89%)
Apr 28, 2011 3379 3383 3359 3376 0 -1.33(-0.04%)
Apr 27, 2011 3374 3377 3341 3377 0 +3.09(+0.09%)
Apr 26, 2011 3402 3409 3369 3374 0 -26.95(-0.79%)
Apr 25, 2011 3416 3417 3394 3401 0 -12.79(-0.37%)
Apr 24, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 23, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 22, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 21, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 20, 2011 3338 3414 3336 3414 0 +81.67(+2.45%)
Apr 19, 2011 3305 3338 3305 3332 0 +31.29(+0.95%)
Apr 18, 2011 3380 3380 3291 3301 0 -80.27(-2.37%)
Apr 17, 2011 3382 3381 3381 3381 0 +0.00(+0.00%)
Apr 16, 2011 3382 3395 3355 3381 0 +0.00(+0.00%)
Apr 15, 2011 3382 3395 3355 3381 0 -0.32(-0.01%)
Apr 14, 2011 3404 3404 3358 3382 0 -25.67(-0.75%)
Apr 13, 2011 3402 3407 3372 3407 0 +5.69(+0.17%)
Apr 12, 2011 3446 3446 3376 3402 0 -46.57(-1.35%)
Apr 11, 2011 3482 3489 3440 3448 0 -32.27(-0.93%)
Apr 10, 2011 3480 3480 3480 0 +0.00(+0.00%)
Apr 09, 2011 3465 3480 3456 3480 0 +0.00(+0.00%)
Apr 08, 2011 3465 3486 3456 3480 0 +23.87(+0.69%)
Apr 07, 2011 3504 3510 3447 3457 0 -47.47(-1.35%)
Apr 06, 2011 3522 3541 3499 3504 0 -7.06(-0.20%)
Apr 05, 2011 3512 3538 3509 3511 0 -2.29(-0.07%)
Apr 04, 2011 3472 3522 3472 3513 17,400 +41.39(+1.19%)
Apr 03, 2011 3390 3472 3472 3472 0 +0.00(+0.00%)
Apr 02, 2011 3390 3472 3390 3472 0 +0.00(+0.00%)
Apr 01, 2011 3390 3473 3390 3472 0 +83.92(+2.48%)
Mar 31, 2011 3381 3388 3362 3388 0 +11.59(+0.34%)
Mar 30, 2011 3331 3397 3331 3376 0 +52.25(+1.57%)
Mar 29, 2011 3313 3328 3307 3324 0 +11.01(+0.33%)
Mar 28, 2011 3350 3358 3310 3313 0 -35.65(-1.06%)
Mar 27, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 26, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 25, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 24, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 23, 2011 3320 3349 3309 3349 0 +27.29(+0.82%)
Mar 22, 2011 3333 3350 3318 3322 0 -11.41(-0.34%)
Mar 21, 2011 3286 3346 3286 3333 0 +55.08(+1.68%)
Mar 20, 2011 3261 3278 3278 3278 0 +0.00(+0.00%)
Mar 19, 2011 3261 3278 3261 3278 0 +0.00(+0.00%)
Mar 18, 2011 3261 3306 3261 3278 0 +17.05(+0.52%)
Mar 17, 2011 3208 3269 3208 3261 0 +63.29(+1.98%)
Mar 16, 2011 3265 3294 3167 3198 0 -65.74(-2.01%)
Mar 15, 2011 3349 3349 3207 3263 0 -94.72(-2.82%)
Mar 14, 2011 3401 3401 3324 3358 0 -45.52(-1.34%)
Mar 13, 2011 3399 3404 3404 3404 0 +0.00(+0.00%)
Mar 12, 2011 3399 3404 3350 3404 0 -2.41(-0.07%)
Mar 11, 2011 3457 3457 3375 3406 0 -51.60(-1.49%)
Mar 10, 2011 3469 3488 3448 3458 0 -2.52(-0.07%)
Mar 09, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 08, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 07, 2011 3460 3460 3460 3460 0 -7.68(-0.22%)
Mar 06, 2011 3476 3492 3446 3468 0 +0.00(+0.00%)
Mar 05, 2011 3476 3492 3446 3468 0 -7.25(-0.21%)
Mar 04, 2011 3427 3475 3427 3475 0 +48.69(+1.42%)
Mar 03, 2011 3426 3461 3412 3426 0 -0.58(-0.02%)
Mar 02, 2011 3456 3490 3419 3427 0 -28.79(-0.83%)
Mar 01, 2011 3437 3479 3437 3456 0 -4.39(-0.13%)
Feb 28, 2011 3460 3460 3460 3460 0 +24.60(+0.72%)
Feb 27, 2011 3386 3450 3386 3435 0 +0.00(+0.00%)
Feb 26, 2011 3386 3450 3386 3435 0 +52.73(+1.56%)
Feb 25, 2011 3425 3430 3368 3383 0 -46.37(-1.35%)
Feb 24, 2011 3477 3488 3390 3429 0 -47.72(-1.37%)
Feb 23, 2011 3515 3526 3469 3477 0 -38.65(-1.10%)
Feb 22, 2011 3537 3537 3506 3515 0 +55.41(+1.60%)
Feb 21, 2011 3460 3460 3460 3460 0 -77.02(-2.18%)
Feb 20, 2011 3538 3545 3528 3537 0 +0.00(+0.00%)
Feb 19, 2011 3538 3545 3528 3537 0 -1.32(-0.04%)
Feb 18, 2011 3546 3555 3532 3538 0 -7.01(-0.20%)
Feb 17, 2011 3490 3545 3490 3545 0 +55.18(+1.58%)
Feb 16, 2011 3511 3532 3485 3490 0 -18.72(-0.53%)
Feb 15, 2011 3466 3519 3466 3509 0 +48.89(+1.41%)
Feb 14, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 13, 2011 3412 3462 3405 3460 0 +0.00(+0.00%)
Feb 12, 2011 3412 3462 3405 3460 0 +45.98(+1.35%)
Feb 11, 2011 3505 3512 3412 3414 0 -91.62(-2.61%)
Feb 10, 2011 3567 3579 3489 3506 0 -61.72(-1.73%)
Feb 09, 2011 3560 3578 3552 3567 0 +7.68(+0.22%)
Feb 08, 2011 3631 3640 3559 3560 0 +0.00(+0.00%)
Feb 07, 2011 3631 3560 3560 3560 0 -71.50(-1.97%)
Feb 06, 2011 3631 3631 3631 3631 0 +0.00(+0.00%)
Feb 05, 2011 3639 3647 3605 3631 0 -8.11(-0.22%)
Feb 04, 2011 3641 3654 3616 3639 0 -1.65(-0.05%)
Feb 03, 2011 3638 3645 3616 3641 0 +5.72(+0.16%)
Feb 02, 2011 3594 3642 3594 3635 0 +42.13(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.