Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3443 3514 3414 3490 0 +52.89(+1.54%)
Apr 28, 2011 3448 3485 3404 3437 0 -18.42(-0.53%)
Apr 27, 2011 3440 3467 3389 3455 0 +17.31(+0.50%)
Apr 26, 2011 3465 3468 3403 3438 0 -14.02(-0.41%)
Apr 25, 2011 3459 3478 3424 3452 0 -0.91(-0.03%)
Apr 21, 2011 3449 3486 3408 3453 0 +14.01(+0.41%)
Apr 20, 2011 3432 3497 3395 3439 0 +92.45(+2.76%)
Apr 19, 2011 3406 3415 3306 3347 0 -39.50(-1.17%)
Apr 18, 2011 3268 3398 3215 3386 0 +73.94(+2.23%)
Apr 15, 2011 3297 3352 3273 3312 0 +20.94(+0.64%)
Apr 14, 2011 3264 3310 3241 3291 0 +4.00(+0.12%)
Apr 13, 2011 3232 3311 3220 3287 0 +108.61(+3.42%)
Apr 12, 2011 3178 3202 3125 3179 0 -40.10(-1.25%)
Apr 11, 2011 3261 3278 3195 3219 0 -38.25(-1.17%)
Apr 08, 2011 3314 3324 3237 3257 0 -49.84(-1.51%)
Apr 07, 2011 3295 3344 3258 3307 0 +24.19(+0.74%)
Apr 06, 2011 3301 3328 3238 3283 0 +7.80(+0.24%)
Apr 05, 2011 3222 3295 3196 3275 0 +36.93(+1.14%)
Apr 04, 2011 3256 3286 3198 3238 0 +20.74(+0.64%)
Apr 01, 2011 3200 3267 3153 3217 0 +91.97(+2.94%)
Mar 31, 2011 3093 3142 3046 3125 0 -49.93(-1.57%)
Mar 30, 2011 3168 3181 3149 3175 0 +64.84(+2.08%)
Mar 29, 2011 3088 3128 3049 3110 0 +28.90(+0.94%)
Mar 28, 2011 3165 3170 3066 3081 0 -43.96(-1.41%)
Mar 25, 2011 3146 3184 3089 3125 0 +48.36(+1.57%)
Mar 24, 2011 2977 3088 2943 3077 0 +139.04(+4.73%)
Mar 23, 2011 2878 2956 2835 2938 0 +51.22(+1.77%)
Mar 22, 2011 2966 2986 2871 2887 0 -46.89(-1.60%)
Mar 21, 2011 2896 2956 2871 2934 0 +142.82(+5.12%)
Mar 18, 2011 2887 2898 2787 2791 0 -47.15(-1.66%)
Mar 17, 2011 2886 2896 2823 2838 0 +7.31(+0.26%)
Mar 16, 2011 2850 2919 2794 2831 0 -57.42(-1.99%)
Mar 15, 2011 2841 2906 2816 2888 0 -50.64(-1.72%)
Mar 14, 2011 2950 2987 2889 2939 0 -67.48(-2.24%)
Mar 11, 2011 2914 3024 2897 3006 0 +18.20(+0.61%)
Mar 10, 2011 3085 3105 2971 2988 0 -138.48(-4.43%)
Mar 09, 2011 3117 3167 3068 3126 0 +7.51(+0.24%)
Mar 08, 2011 3098 3149 3083 3119 0 +20.52(+0.66%)
Mar 07, 2011 3204 3212 3065 3098 0 -99.81(-3.12%)
Mar 04, 2011 3209 3233 3156 3198 0 +11.68(+0.37%)
Mar 03, 2011 3167 3225 3114 3186 0 +35.65(+1.13%)
Mar 02, 2011 3114 3177 3074 3151 0 +23.83(+0.76%)
Mar 01, 2011 3188 3231 3067 3127 0 -95.24(-2.96%)
Feb 28, 2011 3225 3261 3177 3222 0 +29.32(+0.92%)
Feb 25, 2011 3154 3218 3132 3193 0 +72.90(+2.34%)
Feb 24, 2011 3121 3152 3051 3120 0 -18.40(-0.59%)
Feb 23, 2011 3198 3214 3031 3138 0 -54.66(-1.71%)
Feb 22, 2011 3262 3305 3181 3193 0 -133.77(-4.02%)
Feb 21, 2011 3381 3391 3304 3327 0 -0.01(-0.00%)
Feb 18, 2011 3381 3391 3304 3327 0 -51.89(-1.54%)
Feb 17, 2011 3365 3398 3347 3379 0 +20.20(+0.60%)
Feb 16, 2011 3384 3405 3341 3359 0 +6.24(+0.19%)
Feb 15, 2011 3342 3394 3320 3352 0 -0.82(-0.02%)
Feb 14, 2011 3331 3390 3291 3353 0 +10.60(+0.32%)
Feb 11, 2011 3253 3376 3231 3342 0 +86.93(+2.67%)
Feb 10, 2011 3242 3286 3209 3256 0 -3.83(-0.12%)
Feb 09, 2011 3256 3293 3207 3259 0 -0.83(-0.03%)
Feb 08, 2011 3266 3319 3226 3260 0 +42.39(+1.32%)
Feb 07, 2011 3215 3263 3164 3218 0 +9.44(+0.29%)
Feb 04, 2011 3266 3289 3194 3208 0 -168.91(-5.00%)
Feb 03, 2011 3369 3419 3330 3377 0 +32.41(+0.97%)
Feb 02, 2011 3336 3376 3260 3345 0 +6.98(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.