Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1753	1774	1736	1762	0	+11.17(+0.64%)
Apr 28, 2011	1752	1776	1730	1751	0	-9.47(-0.54%)
Apr 27, 2011	1750	1773	1713	1760	0	+15.23(+0.87%)
Apr 26, 2011	1741	1761	1723	1745	0	+3.65(+0.21%)
Apr 25, 2011	1741	1764	1726	1741	0	+1468.91(+539.03%)
Apr 21, 2011	271.54	273.73	269.63	272.51	0	-1463.76(-84.30%)
Apr 20, 2011	1737	1757	1719	1736	0	+28.72(+1.68%)
Apr 19, 2011	1690	1716	1677	1708	0	+22.61(+1.34%)
Apr 18, 2011	1695	1706	1656	1685	0	-32.16(-1.87%)
Apr 15, 2011	1714	1733	1696	1717	0	+5.94(+0.35%)
Apr 14, 2011	1704	1730	1686	1711	0	-1.02(-0.06%)
Apr 13, 2011	1725	1738	1695	1712	0	+1.90(+0.11%)
Apr 12, 2011	1733	1743	1691	1710	0	-42.29(-2.41%)
Apr 11, 2011	1790	1800	1740	1753	0	-33.20(-1.86%)
Apr 08, 2011	1790	1809	1768	1786	0	+14.82(+0.84%)
Apr 07, 2011	1774	1793	1754	1771	0	-6.15(-0.35%)
Apr 06, 2011	1799	1809	1761	1777	0	-8.12(-0.45%)
Apr 05, 2011	1760	1797	1750	1785	0	+21.82(+1.24%)
Apr 04, 2011	1760	1778	1748	1763	0	+11.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.