Indicators

Yara Int ADR (OP: YARIY )

15.05 +0.04 (+0.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.52	58.77	58.31	58.75	43,712	+2.20(+3.89%)
Apr 28, 2011	55.03	56.70	55.00	56.55	48,889	+1.25(+2.26%)
Apr 27, 2011	55.03	55.30	54.12	55.30	28,528	+0.60(+1.10%)
Apr 26, 2011	54.74	54.79	54.40	54.70	34,102	+1.46(+2.74%)
Apr 25, 2011	53.30	53.30	52.76	53.24	31,208	+0.16(+0.30%)
Apr 21, 2011	53.08	53.35	53.03	53.08	5,277	+0.67(+1.28%)
Apr 20, 2011	52.88	53.15	52.40	52.41	36,506	+1.71(+3.37%)
Apr 19, 2011	49.87	50.75	49.87	50.70	5,300	+1.92(+3.94%)
Apr 18, 2011	48.87	49.00	48.22	48.78	9,588	-2.12(-4.17%)
Apr 15, 2011	50.85	51.06	50.76	50.90	3,484	-0.47(-0.91%)
Apr 14, 2011	50.80	51.50	50.80	51.37	8,772	-0.20(-0.39%)
Apr 13, 2011	51.85	51.85	51.48	51.57	3,496	+0.29(+0.57%)
Apr 12, 2011	51.40	51.40	50.60	51.28	17,613	-0.75(-1.44%)
Apr 11, 2011	53.00	53.10	52.03	52.03	19,123	-0.77(-1.46%)
Apr 08, 2011	53.47	53.59	52.67	52.80	16,885	+0.17(+0.32%)
Apr 07, 2011	52.60	52.94	52.39	52.63	5,299	-0.73(-1.37%)
Apr 06, 2011	53.52	53.52	53.04	53.36	6,156	+0.29(+0.55%)
Apr 05, 2011	52.50	53.55	52.35	53.07	6,926	-0.25(-0.47%)
Apr 04, 2011	53.82	53.82	53.12	53.32	22,763	+0.32(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.