Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.23	44.28	43.74	44.09	3,095,017	-0.13(-0.30%)
Apr 28, 2011	43.39	44.43	43.31	44.23	4,387,764	+0.99(+2.29%)
Apr 27, 2011	43.02	43.31	42.68	43.24	2,373,929	+0.40(+0.92%)
Apr 26, 2011	42.93	43.29	42.59	42.84	2,621,175	+0.19(+0.44%)
Apr 25, 2011	42.72	42.75	42.32	42.65	1,585,237	+0.01(+0.02%)
Apr 21, 2011	42.12	43.29	42.12	42.64	2,915,242	+1.33(+3.21%)
Apr 20, 2011	41.35	41.45	41.14	41.32	2,513,965	+0.50(+1.22%)
Apr 19, 2011	40.75	41.00	40.30	40.82	1,763,367	+0.20(+0.49%)
Apr 18, 2011	41.34	41.38	40.38	40.62	1,931,851	-1.26(-3.01%)
Apr 15, 2011	41.82	42.19	41.36	41.88	1,986,506	+0.14(+0.34%)
Apr 14, 2011	41.44	41.80	40.95	41.74	2,067,696	+0.08(+0.18%)
Apr 13, 2011	42.16	42.33	41.42	41.67	2,362,202	-0.38(-0.90%)
Apr 12, 2011	41.19	42.17	41.08	42.04	3,243,960	+0.63(+1.52%)
Apr 11, 2011	40.71	41.41	40.71	41.41	2,989,333	+0.80(+1.97%)
Apr 08, 2011	40.97	41.20	40.39	40.61	1,853,254	-0.21(-0.51%)
Apr 07, 2011	41.12	41.57	40.72	40.82	3,012,196	-0.46(-1.12%)
Apr 06, 2011	41.35	41.39	40.70	41.28	2,626,574	+0.08(+0.18%)
Apr 05, 2011	41.82	41.82	41.09	41.20	3,248,882	-0.64(-1.53%)
Apr 04, 2011	42.16	42.25	41.77	41.84	1,557,617	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.