Indicators

DB Gold 2X ETN Powershares (NY: DGP )

58.19 +1.78 (+3.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.15	51.13	49.09	50.70	1,292,991	+1.59(+3.23%)
Apr 28, 2011	48.82	49.23	48.38	49.12	1,492,218	+0.39(+0.79%)
Apr 27, 2011	47.60	48.75	47.08	48.73	1,125,649	+1.73(+3.68%)
Apr 26, 2011	47.05	47.14	46.45	47.00	893,396	-0.33(-0.70%)
Apr 25, 2011	47.50	47.72	47.03	47.33	1,200,863	+0.11(+0.23%)
Apr 21, 2011	47.11	47.42	46.97	47.22	643,590	+0.17(+0.36%)
Apr 20, 2011	46.98	47.29	46.63	47.05	756,042	+0.32(+0.68%)
Apr 19, 2011	46.57	46.90	46.27	46.73	726,116	+0.01(+0.02%)
Apr 18, 2011	46.30	46.82	45.94	46.72	1,396,737	+0.52(+1.14%)
Apr 15, 2011	45.47	46.23	45.29	46.20	662,993	+0.74(+1.64%)
Apr 14, 2011	44.55	45.45	44.49	45.45	742,910	+1.14(+2.57%)
Apr 13, 2011	44.58	44.67	44.03	44.31	466,953	+0.19(+0.43%)
Apr 12, 2011	44.81	44.85	43.59	44.12	690,266	-0.63(-1.41%)
Apr 11, 2011	45.15	45.26	44.52	44.75	782,045	-0.67(-1.48%)
Apr 08, 2011	45.17	45.49	44.95	45.42	660,777	+0.78(+1.75%)
Apr 07, 2011	44.52	44.89	44.25	44.64	607,558	+0.04(+0.09%)
Apr 06, 2011	44.61	44.74	44.24	44.60	642,647	+0.23(+0.51%)
Apr 05, 2011	42.86	44.42	42.86	44.38	1,048,626	+1.37(+3.17%)
Apr 04, 2011	43.23	43.29	42.82	43.01	231,671	+0.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.