Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 +0.21 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.52	39.02	38.46	38.69	24,053,426	+0.17(+0.44%)
Feb 25, 2011	38.77	38.83	38.34	38.52	27,315,366	-0.25(-0.65%)
Feb 24, 2011	39.54	39.57	38.61	38.77	31,625,452	-0.70(-1.77%)
Feb 23, 2011	39.79	39.89	39.37	39.47	27,031,640	-0.48(-1.19%)
Feb 22, 2011	40.05	40.20	39.41	39.95	38,556,368	-1.27(-3.09%)
Feb 18, 2011	40.70	41.36	40.56	41.22	26,841,786	+0.47(+1.15%)
Feb 17, 2011	40.58	40.86	40.45	40.75	11,472,848	+0.15(+0.37%)
Feb 16, 2011	40.86	41.08	40.51	40.60	20,696,340	-0.30(-0.73%)
Feb 15, 2011	40.77	40.97	40.57	40.90	15,223,670	+0.11(+0.27%)
Feb 14, 2011	41.13	41.17	40.69	40.79	21,874,910	-0.66(-1.60%)
Feb 11, 2011	41.33	41.59	41.17	41.45	12,875,497	+0.06(+0.14%)
Feb 10, 2011	41.79	41.80	41.16	41.39	21,184,124	-0.83(-1.97%)
Feb 09, 2011	41.87	42.22	41.75	42.22	11,533,180	+0.26(+0.62%)
Feb 08, 2011	41.75	42.03	41.64	41.96	11,852,926	+0.23(+0.55%)
Feb 07, 2011	41.73	41.86	41.55	41.73	9,031,474	+0.03(+0.07%)
Feb 04, 2011	41.71	41.75	41.43	41.70	9,548,076	+0.08(+0.20%)
Feb 03, 2011	41.62	41.71	41.23	41.62	15,160,655	+0.04(+0.11%)
Feb 02, 2011	41.80	41.81	41.42	41.58	18,875,328	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.