Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0250 0.0300 0.0250 0.0250 28,050 +0.00(+0.00%)
Dec 29, 2011 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 28, 2011 0.0250 0.0250 0.0250 0.0250 221,300 +0.00(+0.00%)
Dec 23, 2011 0.0250 0.0250 0.0250 0.0250 103,500 +0.00(+0.00%)
Dec 21, 2011 0.0250 0.0300 0.0250 0.0250 179,519 +0.01(+25.00%)
Dec 20, 2011 0.0300 0.0300 0.0200 0.0200 73,894 -0.01(-20.00%)
Dec 19, 2011 0.0250 0.0250 0.0250 0.0250 82,500 +0.00(+0.00%)
Dec 16, 2011 0.0250 0.0250 0.0250 0.0250 79,100 +0.01(+25.00%)
Dec 15, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2011 0.0250 0.0250 0.0200 0.0200 111,903 -0.01(-20.00%)
Dec 13, 2011 0.0250 0.0250 0.0250 0.0250 202,350 +0.00(+0.00%)
Dec 12, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2011 0.0250 0.0250 0.0250 0.0250 38,140 +0.00(+0.00%)
Dec 08, 2011 0.0250 0.0250 0.0250 0.0250 35,617 +0.00(+0.00%)
Dec 07, 2011 0.0250 0.0250 0.0250 0.0250 7,400 +0.00(+0.00%)
Dec 06, 2011 0.0250 0.0250 0.0250 0.0250 65,560 +0.00(+0.00%)
Dec 05, 2011 0.0250 0.0250 0.0250 0.0250 452,000 -0.00(-16.67%)
Dec 02, 2011 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Dec 01, 2011 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Nov 30, 2011 0.0250 0.0250 0.0250 0.0250 600 -0.00(-16.67%)
Nov 29, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2011 0.0300 0.0300 0.0300 0.0300 102,500 +0.00(+0.00%)
Nov 25, 2011 0.0250 0.0300 0.0250 0.0300 99,000 +0.00(+20.00%)
Nov 24, 2011 0.0250 0.0250 0.0250 0.0250 62,000 -0.00(-16.67%)
Nov 23, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2011 0.0300 0.0300 0.0250 0.0300 79,200 +0.00(+0.00%)
Nov 21, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2011 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 17, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2011 0.0300 0.0300 0.0300 0.0300 22,100 +0.00(+0.00%)
Nov 14, 2011 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 11, 2011 0.0300 0.0300 0.0300 0.0300 10,271 +0.00(+0.00%)
Nov 10, 2011 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Nov 09, 2011 0.0300 0.0300 0.0300 0.0300 418 +0.00(+0.00%)
Nov 08, 2011 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 07, 2011 0.0350 0.0350 0.0350 0.0350 30,940 +0.01(+16.67%)
Nov 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2011 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Nov 01, 2011 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 31, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2011 0.0300 0.0300 0.0300 0.0300 5,800 -0.01(-14.29%)
Oct 27, 2011 0.0300 0.0350 0.0300 0.0350 108,734 +0.01(+16.67%)
Oct 26, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2011 0.0300 0.0300 0.0300 0.0300 65,000 -0.01(-14.29%)
Oct 24, 2011 0.0350 0.0350 0.0350 0.0350 46,300 +0.00(+0.00%)
Oct 21, 2011 0.0350 0.0350 0.0350 0.0350 268,300 +0.01(+16.67%)
Oct 20, 2011 0.0300 0.0300 0.0300 0.0300 776 -0.01(-14.29%)
Oct 19, 2011 0.0350 0.0350 0.0350 0.0350 164,300 +0.01(+16.67%)
Oct 18, 2011 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 17, 2011 0.0350 0.0350 0.0300 0.0300 195,325 +0.00(+0.00%)
Oct 14, 2011 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Oct 13, 2011 0.0250 0.0300 0.0250 0.0300 190,500 +0.00(+20.00%)
Oct 12, 2011 0.0300 0.0300 0.0250 0.0250 8,300 -0.00(-16.67%)
Oct 11, 2011 0.0300 0.0300 0.0250 0.0300 113,500 +0.00(+0.00%)
Oct 07, 2011 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Oct 06, 2011 0.0350 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Oct 05, 2011 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+0.00%)
Oct 04, 2011 0.0300 0.0300 0.0300 0.0300 405,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.