Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	442.85	446.57	442.85	446.25	5,015	+3.40(+0.77%)
Dec 29, 2011	441.11	444.81	440.76	442.85	5,280	+2.17(+0.49%)
Dec 28, 2011	445.33	445.33	439.89	440.68	5,461	-4.82(-1.08%)
Dec 27, 2011	441.27	445.50	441.27	445.50	6,836	+4.87(+1.11%)
Dec 23, 2011	442.10	442.35	437.75	440.63	6,625	+2.50(+0.57%)
Dec 21, 2011	430.55	438.13	430.55	438.13	14,782	+5.43(+1.26%)
Dec 20, 2011	418.51	434.38	418.51	432.70	14,660	+16.92(+4.07%)
Dec 19, 2011	419.04	424.01	413.39	415.78	26,570	-4.49(-1.07%)
Dec 16, 2011	426.83	426.83	415.35	420.27	21,603	-2.56(-0.60%)
Dec 15, 2011	431.08	433.25	422.83	422.83	14,728	-7.22(-1.68%)
Dec 14, 2011	429.56	433.70	427.10	430.05	18,245	-1.91(-0.44%)
Dec 13, 2011	431.05	431.96	429.56	431.96	7,586	+1.89(+0.44%)
Dec 12, 2011	432.60	432.60	429.21	430.07	8,624	-2.93(-0.68%)
Dec 09, 2011	432.02	433.00	428.51	433.00	13,670	+2.69(+0.62%)
Dec 08, 2011	427.44	433.00	427.44	430.32	17,015	-1.19(-0.28%)
Dec 07, 2011	428.57	431.51	428.57	431.51	9,463	+4.51(+1.06%)
Dec 06, 2011	425.11	429.07	422.75	427.00	17,010	+3.15(+0.74%)
Dec 05, 2011	418.78	431.02	418.69	423.85	12,314	+5.04(+1.20%)
Dec 02, 2011	417.43	420.21	415.79	418.81	10,102	+3.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.